| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 8.51 | 9.5 | 8.51 | 9.49 | 9.49 | +0.49 (+5.44%) | 107,999 |
| 6 Jan 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 200 |
| 5 Jan 2012 | INR | 8.3 | 9.5 | 8.3 | 8.85 | 8.85 | -0.14 (-1.56%) | 1,703 |
| 4 Jan 2012 | INR | 9 | 9 | 8.8 | 8.99 | 8.99 | +0.1 (+1.12%) | 1,125 |
| 3 Jan 2012 | INR | 9.85 | 9.89 | 8.03 | 8.89 | 8.89 | +0.03 (+0.34%) | 3,339 |
| 2 Jan 2012 | INR | 8.89 | 8.98 | 8.65 | 8.86 | 8.86 | +0.8 (+9.93%) | 4,083 |
| 30 Dec 2011 | INR | 7.25 | 8.39 | 7.25 | 8.06 | 8.06 | -0.07 (-0.86%) | 2,282 |
| 29 Dec 2011 | INR | 8.4 | 8.95 | 8.1 | 8.13 | 8.13 | -0.35 (-4.13%) | 25,839 |
| 28 Dec 2011 | INR | 7.96 | 8.89 | 7.95 | 8.48 | 8.48 | -0.02 (-0.24%) | 15,956 |
| 27 Dec 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 250 |
| 26 Dec 2011 | INR | 8.2 | 9.2 | 8.2 | 9 | 9 | +0.48 (+5.63%) | 5,825 |
| 23 Dec 2011 | INR | 8 | 8.6 | 8 | 8.52 | 8.52 | -0.48 (-5.33%) | 2,955 |
| 22 Dec 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.78 (+9.49%) | 1 |
| 21 Dec 2011 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 8.3 | 8.3 | 8.2 | 8.22 | 8.22 | -0.34 (-3.97%) | 677 |
| 19 Dec 2011 | INR | 9.9 | 9.9 | 8.55 | 8.56 | 8.56 | -0.24 (-2.73%) | 306 |
| 16 Dec 2011 | INR | 10 | 10 | 8.77 | 8.8 | 8.8 | -0.7 (-7.37%) | 42,894 |
| 15 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 9.5 | 9.5 | 9.49 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,000 |
| 13 Dec 2011 | INR | 9.1 | 9.2 | 9 | 9 | 9 | -0.75 (-7.69%) | 2,435 |
| 12 Dec 2011 | INR | 9.5 | 9.75 | 9.45 | 9.75 | 9.75 | -0.25 (-2.50%) | 794 |
| 9 Dec 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 200 |
| 8 Dec 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 100 |
| 7 Dec 2011 | INR | 10.7 | 10.7 | 9.8 | 10.1 | 10.1 | +0.23 (+2.33%) | 897 |
| 5 Dec 2011 | INR | 9.85 | 10.6 | 9.85 | 9.87 | 9.87 | -0.23 (-2.28%) | 57 |
| 2 Dec 2011 | INR | 10.05 | 10.1 | 9.68 | 10.1 | 10.1 | -0.24 (-2.32%) | 1,129 |
| 1 Dec 2011 | INR | 10.05 | 10.85 | 10 | 10.34 | 10.34 | -0.41 (-3.81%) | 27,592 |
| 30 Nov 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.94 (+9.58%) | 200 |
| 29 Nov 2011 | INR | 10.55 | 10.55 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 1,812 |
| 28 Nov 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.79 (+8.67%) | 1,064 |
