| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 9.25 | 9.25 | 9 | 9.11 | 9.11 | -0.83 (-8.35%) | 3,550 |
| 23 Nov 2011 | INR | 9.4 | 9.94 | 9.25 | 9.94 | 9.94 | -0.2 (-1.97%) | 1,775 |
| 22 Nov 2011 | INR | 8.23 | 10.45 | 8.23 | 10.14 | 10.14 | +0.79 (+8.45%) | 447 |
| 21 Nov 2011 | INR | 9.25 | 10.1 | 9.25 | 9.35 | 9.35 | -0.17 (-1.79%) | 345 |
| 18 Nov 2011 | INR | 9.5 | 9.74 | 9.5 | 9.52 | 9.52 | -0.08 (-0.83%) | 6,874 |
| 17 Nov 2011 | INR | 9.5 | 10.4 | 9.5 | 9.6 | 9.6 | -0.16 (-1.64%) | 316 |
| 16 Nov 2011 | INR | 10 | 10 | 9.71 | 9.76 | 9.76 | -0.61 (-5.88%) | 3,064 |
| 15 Nov 2011 | INR | 10 | 10.5 | 9.5 | 10.37 | 10.37 | +0.27 (+2.67%) | 6,208 |
| 14 Nov 2011 | INR | 11.2 | 11.2 | 10.02 | 10.1 | 10.1 | -0.36 (-3.44%) | 7,282 |
| 11 Nov 2011 | INR | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.19 (-1.78%) | 551 |
| 9 Nov 2011 | INR | 10.66 | 10.95 | 10.41 | 10.65 | 10.65 | -0.2 (-1.84%) | 2,296 |
| 8 Nov 2011 | INR | 11 | 11 | 10.65 | 10.85 | 10.85 | -0.25 (-2.25%) | 2,213 |
| 4 Nov 2011 | INR | 10.55 | 11.55 | 10.55 | 11.1 | 11.1 | +0.27 (+2.49%) | 1,247 |
| 3 Nov 2011 | INR | 10.95 | 11.19 | 10.26 | 10.83 | 10.83 | -0.35 (-3.13%) | 3,434 |
| 2 Nov 2011 | INR | 11.1 | 11.35 | 10.01 | 11.18 | 11.18 | -0.67 (-5.65%) | 29,041 |
| 1 Nov 2011 | INR | 13 | 13 | 11.5 | 11.85 | 11.85 | +0.47 (+4.13%) | 3,368 |
| 31 Oct 2011 | INR | 13.5 | 13.5 | 11.3 | 11.38 | 11.38 | -0.16 (-1.39%) | 634 |
| 28 Oct 2011 | INR | 13.5 | 13.5 | 11.11 | 11.54 | 11.54 | -0.25 (-2.12%) | 2,879 |
| 26 Oct 2011 | INR | 13.5 | 13.5 | 11.05 | 11.79 | 11.79 | +0.04 (+0.34%) | 280 |
| 25 Oct 2011 | INR | 11.3 | 12.17 | 11.11 | 11.75 | 11.75 | +0.52 (+4.63%) | 1,470 |
| 24 Oct 2011 | INR | 10.9 | 12.89 | 10.9 | 11.23 | 11.23 | +0.18 (+1.63%) | 3,676 |
| 21 Oct 2011 | INR | 11 | 11.1 | 11 | 11.05 | 11.05 | +0.07 (+0.64%) | 954 |
| 20 Oct 2011 | INR | 12 | 12 | 10.91 | 10.98 | 10.98 | -0.8 (-6.79%) | 4,700 |
| 19 Oct 2011 | INR | 12.95 | 13 | 11.51 | 11.78 | 11.78 | -0.22 (-1.83%) | 2,790 |
| 18 Oct 2011 | INR | 11.72 | 12 | 11.72 | 12 | 12 | +0.4 (+3.45%) | 25 |
| 17 Oct 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 100 |
| 13 Oct 2011 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 12.15 | 12.5 | 11.6 | 11.72 | 11.72 | -1.08 (-8.44%) | 3,859 |
