| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 11.24 | 11.5 | 10.5 | 10.74 | 10.74 | -1.26 (-10.50%) | 7,042 |
| 24 Aug 2011 | INR | 11.9 | 12.4 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 700 |
| 23 Aug 2011 | INR | 12.25 | 12.44 | 11 | 11.9 | 11.9 | +0.44 (+3.84%) | 1,766 |
| 22 Aug 2011 | INR | 11.26 | 12 | 11.2 | 11.46 | 11.46 | -0.49 (-4.10%) | 2,200 |
| 19 Aug 2011 | INR | 11.25 | 11.95 | 11.25 | 11.95 | 11.95 | +0.06 (+0.50%) | 608 |
| 18 Aug 2011 | INR | 12.4 | 12.4 | 11.55 | 11.89 | 11.89 | -0.51 (-4.11%) | 4,438 |
| 17 Aug 2011 | INR | 12.15 | 13 | 12.15 | 12.4 | 12.4 | -0.65 (-4.98%) | 900 |
| 16 Aug 2011 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.4 (-2.97%) | 580 |
| 12 Aug 2011 | INR | 13.05 | 13.49 | 13 | 13.45 | 13.45 | +0.45 (+3.46%) | 809 |
| 11 Aug 2011 | INR | 12.3 | 13.67 | 12.3 | 13 | 13 | -0.75 (-5.45%) | 1,500 |
| 10 Aug 2011 | INR | 13 | 13.9 | 13 | 13.75 | 13.75 | +1.4 (+11.34%) | 2,960 |
| 9 Aug 2011 | INR | 12.01 | 12.9 | 11.72 | 12.35 | 12.35 | -0.26 (-2.06%) | 3,806 |
| 8 Aug 2011 | INR | 12.4 | 13.18 | 12 | 12.61 | 12.61 | -0.63 (-4.76%) | 18,379 |
| 5 Aug 2011 | INR | 13 | 13.5 | 12.5 | 13.24 | 13.24 | -0.32 (-2.36%) | 4,121 |
| 4 Aug 2011 | INR | 13.01 | 14.34 | 13 | 13.56 | 13.56 | +0.35 (+2.65%) | 3,621 |
| 3 Aug 2011 | INR | 13.1 | 13.3 | 12.8 | 13.21 | 13.21 | +0.13 (+0.99%) | 3,377 |
| 2 Aug 2011 | INR | 13.2 | 13.44 | 13.05 | 13.08 | 13.08 | -0.07 (-0.53%) | 1,495 |
| 1 Aug 2011 | INR | 14 | 14.85 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 9,873 |
| 29 Jul 2011 | INR | 14.7 | 14.95 | 13.6 | 13.85 | 13.85 | -1.8 (-11.50%) | 12,857 |
| 28 Jul 2011 | INR | 15.65 | 15.85 | 15.1 | 15.65 | 15.65 | +0.05 (+0.32%) | 7,100 |
| 27 Jul 2011 | INR | 16.25 | 16.25 | 15.25 | 15.6 | 15.6 | -0.6 (-3.70%) | 4,996 |
| 26 Jul 2011 | INR | 16 | 16.45 | 15.8 | 16.2 | 16.2 | +0.3 (+1.89%) | 2,800 |
| 25 Jul 2011 | INR | 16.4 | 16.7 | 15.35 | 15.9 | 15.9 | -0.75 (-4.50%) | 27,765 |
| 22 Jul 2011 | INR | 17.25 | 17.25 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,053 |
| 21 Jul 2011 | INR | 17.1 | 17.15 | 16.55 | 16.85 | 16.85 | -0.45 (-2.60%) | 2,036 |
| 20 Jul 2011 | INR | 17.5 | 17.5 | 16.9 | 17.3 | 17.3 | +0.55 (+3.28%) | 2,979 |
| 19 Jul 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 300 |
| 18 Jul 2011 | INR | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 2,401 |
| 15 Jul 2011 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,228 |
| 14 Jul 2011 | INR | 16.75 | 17 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 1,850 |
