| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 16.15 | 17.4 | 16.15 | 17.1 | 17.1 | +0.7 (+4.27%) | 7,486 |
| 12 Jul 2011 | INR | 16.6 | 16.95 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 2,613 |
| 11 Jul 2011 | INR | 17.4 | 17.4 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,025 |
| 8 Jul 2011 | INR | 16.55 | 17.2 | 16.55 | 16.9 | 16.9 | -0.05 (-0.29%) | 7,177 |
| 7 Jul 2011 | INR | 17.5 | 17.5 | 16.85 | 16.95 | 16.95 | +0.15 (+0.89%) | 5,355 |
| 6 Jul 2011 | INR | 16.85 | 17.2 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 300 |
| 5 Jul 2011 | INR | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 610 |
| 4 Jul 2011 | INR | 16.65 | 17.45 | 16.6 | 17 | 17 | -0.05 (-0.29%) | 1,224 |
| 1 Jul 2011 | INR | 16.65 | 17.25 | 16.65 | 17.05 | 17.05 | +0.25 (+1.49%) | 1,050 |
| 30 Jun 2011 | INR | 17.45 | 17.45 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 10,020 |
| 29 Jun 2011 | INR | 16.9 | 17.9 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,760 |
| 28 Jun 2011 | INR | 16.9 | 17.75 | 16.9 | 17 | 17 | 0.0 (0.0%) | 1,064 |
| 27 Jun 2011 | INR | 16.85 | 17.25 | 16.85 | 17 | 17 | -0.5 (-2.86%) | 2,975 |
| 24 Jun 2011 | INR | 17 | 17.7 | 16.85 | 17.5 | 17.5 | +0.85 (+5.11%) | 7,107 |
| 23 Jun 2011 | INR | 16.6 | 17.45 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 13,750 |
| 22 Jun 2011 | INR | 17 | 17.35 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 5,365 |
| 21 Jun 2011 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 4,773 |
| 20 Jun 2011 | INR | 17.8 | 17.8 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 4,982 |
| 17 Jun 2011 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 1,909 |
| 16 Jun 2011 | INR | 18.7 | 18.7 | 17.95 | 18.05 | 18.05 | -0.45 (-2.43%) | 8,750 |
| 15 Jun 2011 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 110 |
| 14 Jun 2011 | INR | 18.5 | 18.95 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 3,301 |
| 13 Jun 2011 | INR | 18.7 | 19.1 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 460 |
| 10 Jun 2011 | INR | 18.6 | 18.7 | 18.45 | 18.7 | 18.7 | +0.15 (+0.81%) | 4,441 |
| 9 Jun 2011 | INR | 19 | 19 | 18.1 | 18.55 | 18.55 | -0.1 (-0.54%) | 2,003 |
| 8 Jun 2011 | INR | 19.2 | 19.9 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 6,639 |
| 7 Jun 2011 | INR | 18.15 | 19.2 | 18.15 | 19.05 | 19.05 | +0.55 (+2.97%) | 10,730 |
| 6 Jun 2011 | INR | 19.9 | 19.9 | 18 | 18.5 | 18.5 | -0.95 (-4.88%) | 28,747 |
| 3 Jun 2011 | INR | 19.2 | 20.25 | 19.2 | 19.45 | 19.45 | +0.65 (+3.46%) | 29,582 |
| 2 Jun 2011 | INR | 19.5 | 19.5 | 18.35 | 18.8 | 18.8 | -0.15 (-0.79%) | 21,402 |
