| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 17.35 | 17.9 | 17.35 | 17.75 | 17.75 | +0.02 (+0.11%) | 503 |
| 18 Apr 2011 | INR | 18.5 | 18.5 | 17.67 | 17.73 | 17.73 | -0.83 (-4.47%) | 5,254 |
| 15 Apr 2011 | INR | 19.4 | 19.55 | 18.54 | 18.56 | 18.56 | -0.95 (-4.87%) | 12,863 |
| 13 Apr 2011 | INR | 19.1 | 20 | 19.1 | 19.51 | 19.51 | +0.19 (+0.98%) | 12,917 |
| 11 Apr 2011 | INR | 18.8 | 19.8 | 18.21 | 19.32 | 19.32 | +0.19 (+0.99%) | 17,469 |
| 8 Apr 2011 | INR | 20.25 | 20.25 | 18.76 | 19.13 | 19.13 | -0.31 (-1.59%) | 11,915 |
| 7 Apr 2011 | INR | 16 | 19.44 | 16 | 19.44 | 19.44 | +1.76 (+9.95%) | 31,081 |
| 6 Apr 2011 | INR | 16.4 | 17.99 | 16.4 | 17.68 | 17.68 | +0.5 (+2.91%) | 3,854 |
| 5 Apr 2011 | INR | 16.7 | 17.5 | 16.7 | 17.18 | 17.18 | +0.65 (+3.93%) | 8,392 |
| 4 Apr 2011 | INR | 16.35 | 16.9 | 16.35 | 16.53 | 16.53 | +0.36 (+2.23%) | 2,505 |
| 1 Apr 2011 | INR | 15.88 | 16.17 | 15.88 | 16.17 | 16.17 | +1.47 (+10%) | 1,476 |
| 31 Mar 2011 | INR | 15.3 | 15.3 | 14.25 | 14.7 | 14.7 | -0.6 (-3.92%) | 2,020 |
| 30 Mar 2011 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 325 |
| 29 Mar 2011 | INR | 15.65 | 16 | 15.15 | 15.7 | 15.7 | -0.35 (-2.18%) | 5,027 |
| 28 Mar 2011 | INR | 16.05 | 16.05 | 15.65 | 16.05 | 16.05 | 0.0 (0.0%) | 403 |
| 25 Mar 2011 | INR | 15.4 | 16.55 | 15.2 | 16.05 | 16.05 | +0.85 (+5.59%) | 3,420 |
| 24 Mar 2011 | INR | 14.5 | 15.95 | 14.5 | 15.2 | 15.2 | +0.5 (+3.40%) | 1,540 |
| 23 Mar 2011 | INR | 14.4 | 15.15 | 14.35 | 14.7 | 14.7 | 0.0 (0.0%) | 3,669 |
| 22 Mar 2011 | INR | 14.85 | 15.15 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 353 |
| 21 Mar 2011 | INR | 15.8 | 15.8 | 14 | 14.8 | 14.8 | -0.45 (-2.95%) | 12,348 |
| 18 Mar 2011 | INR | 15.4 | 16 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 3,965 |
| 17 Mar 2011 | INR | 15.6 | 16.75 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 7,918 |
| 16 Mar 2011 | INR | 17.05 | 17.05 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 811 |
| 15 Mar 2011 | INR | 16.55 | 16.55 | 15.7 | 15.85 | 15.85 | -0.95 (-5.65%) | 2,557 |
| 14 Mar 2011 | INR | 16.7 | 16.8 | 16.65 | 16.8 | 16.8 | +0.05 (+0.30%) | 1,401 |
| 11 Mar 2011 | INR | 17.15 | 17.15 | 16.75 | 16.75 | 16.75 | -0.6 (-3.46%) | 395 |
| 10 Mar 2011 | INR | 17.3 | 17.35 | 16.95 | 17.35 | 17.35 | +0.15 (+0.87%) | 6,899 |
| 9 Mar 2011 | INR | 16.95 | 17.5 | 16.85 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,731 |
| 8 Mar 2011 | INR | 17.2 | 17.65 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 5,503 |
| 7 Mar 2011 | INR | 16.15 | 17.3 | 16.15 | 16.75 | 16.75 | 0.0 (0.0%) | 2,200 |
