| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 16.3 | 17.6 | 16.3 | 16.75 | 16.75 | -0.4 (-2.33%) | 2,371 |
| 3 Mar 2011 | INR | 16.5 | 17.15 | 16.5 | 17.15 | 17.15 | +0.05 (+0.29%) | 2,102 |
| 1 Mar 2011 | INR | 16.45 | 17.35 | 16.45 | 17.1 | 17.1 | +0.3 (+1.79%) | 3,409 |
| 28 Feb 2011 | INR | 16.35 | 16.8 | 16.3 | 16.8 | 16.8 | +0.8 (+5%) | 2,100 |
| 25 Feb 2011 | INR | 15.7 | 16.45 | 15.65 | 16 | 16 | -0.05 (-0.31%) | 3,700 |
| 24 Feb 2011 | INR | 16.2 | 16.35 | 15.55 | 16.05 | 16.05 | -0.2 (-1.23%) | 8,742 |
| 23 Feb 2011 | INR | 16.3 | 17.25 | 16.1 | 16.25 | 16.25 | -0.65 (-3.85%) | 9,737 |
| 22 Feb 2011 | INR | 16.8 | 16.9 | 16.45 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,436 |
| 21 Feb 2011 | INR | 16.8 | 17.45 | 16.4 | 17 | 17 | 0.0 (0.0%) | 1,846 |
| 18 Feb 2011 | INR | 17.05 | 17.85 | 17 | 17 | 17 | -0.25 (-1.45%) | 11,070 |
| 17 Feb 2011 | INR | 17.75 | 18.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 4,260 |
| 16 Feb 2011 | INR | 18.05 | 18.1 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 3,401 |
| 15 Feb 2011 | INR | 17.45 | 18.3 | 17.15 | 17.7 | 17.7 | +0.2 (+1.14%) | 3,860 |
| 14 Feb 2011 | INR | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,778 |
| 11 Feb 2011 | INR | 16.15 | 16.8 | 15.4 | 16.7 | 16.7 | +0.55 (+3.41%) | 1,803 |
| 10 Feb 2011 | INR | 16 | 16.45 | 15.85 | 16.15 | 16.15 | -0.5 (-3.00%) | 3,139 |
| 9 Feb 2011 | INR | 17.1 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 12,328 |
| 8 Feb 2011 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 13,290 |
| 7 Feb 2011 | INR | 17 | 18.05 | 17 | 18 | 18 | +0.35 (+1.98%) | 13,221 |
| 4 Feb 2011 | INR | 18 | 18.15 | 17.5 | 17.65 | 17.65 | -0.5 (-2.75%) | 3,100 |
| 3 Feb 2011 | INR | 18.2 | 18.2 | 17.75 | 18.15 | 18.15 | +0.8 (+4.61%) | 5,641 |
| 2 Feb 2011 | INR | 18.7 | 18.7 | 17.1 | 17.35 | 17.35 | -0.6 (-3.34%) | 8,493 |
| 1 Feb 2011 | INR | 19.35 | 19.35 | 17.8 | 17.95 | 17.95 | -0.5 (-2.71%) | 18,693 |
| 31 Jan 2011 | INR | 17.9 | 18.45 | 17.8 | 18.45 | 18.45 | +0.85 (+4.83%) | 16,425 |
| 28 Jan 2011 | INR | 18.1 | 18.2 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 7,768 |
| 27 Jan 2011 | INR | 18 | 18.35 | 18 | 18.1 | 18.1 | +0.45 (+2.55%) | 6,450 |
| 25 Jan 2011 | INR | 18.65 | 18.65 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 6,731 |
| 24 Jan 2011 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 5,306 |
| 21 Jan 2011 | INR | 16.75 | 17.2 | 16.75 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,274 |
| 20 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 501 |
