| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 16.35 | 17 | 16.35 | 17 | 17 | 0.0 (0.0%) | 2,372 |
| 18 Jan 2011 | INR | 17.1 | 17.1 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 3,544 |
| 17 Jan 2011 | INR | 17.05 | 17.8 | 17.05 | 17.45 | 17.45 | +0.1 (+0.58%) | 6,585 |
| 14 Jan 2011 | INR | 17.35 | 18.15 | 17.2 | 17.35 | 17.35 | -0.75 (-4.14%) | 4,940 |
| 13 Jan 2011 | INR | 17.2 | 18.1 | 17.15 | 18.1 | 18.1 | +0.2 (+1.12%) | 10,821 |
| 12 Jan 2011 | INR | 16.85 | 18 | 16.85 | 17.9 | 17.9 | +0.7 (+4.07%) | 5,073 |
| 11 Jan 2011 | INR | 17 | 18.1 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 9,337 |
| 10 Jan 2011 | INR | 17.75 | 17.9 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 7,500 |
| 7 Jan 2011 | INR | 19.1 | 19.1 | 18.15 | 18.4 | 18.4 | -0.7 (-3.66%) | 10,130 |
| 6 Jan 2011 | INR | 19.15 | 19.6 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 1,750 |
| 5 Jan 2011 | INR | 20 | 20 | 19.05 | 19.1 | 19.1 | -0.95 (-4.74%) | 2,906 |
| 4 Jan 2011 | INR | 20.6 | 20.7 | 19.55 | 20.05 | 20.05 | +0.3 (+1.52%) | 3,389 |
| 3 Jan 2011 | INR | 19.1 | 20.05 | 19.1 | 19.75 | 19.75 | +0.65 (+3.40%) | 7,200 |
| 31 Dec 2010 | INR | 18.2 | 19.1 | 17.75 | 19.1 | 19.1 | +0.9 (+4.95%) | 19,798 |
| 30 Dec 2010 | INR | 18.5 | 18.85 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 5,107 |
| 29 Dec 2010 | INR | 18.3 | 18.45 | 18.05 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,650 |
| 28 Dec 2010 | INR | 17.85 | 18.8 | 17.85 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,387 |
| 27 Dec 2010 | INR | 18 | 18.5 | 17.85 | 18.5 | 18.5 | +0.3 (+1.65%) | 7,370 |
| 24 Dec 2010 | INR | 19 | 19 | 18.05 | 18.2 | 18.2 | -0.25 (-1.36%) | 2,991 |
| 23 Dec 2010 | INR | 19 | 19 | 18.25 | 18.45 | 18.45 | -0.6 (-3.15%) | 2,260 |
| 22 Dec 2010 | INR | 18.7 | 19.3 | 18.55 | 19.05 | 19.05 | +0.1 (+0.53%) | 8,152 |
| 21 Dec 2010 | INR | 18.75 | 19.25 | 18.55 | 18.95 | 18.95 | +0.55 (+2.99%) | 12,794 |
| 20 Dec 2010 | INR | 17.55 | 18.75 | 17.5 | 18.4 | 18.4 | +0.5 (+2.79%) | 8,311 |
| 16 Dec 2010 | INR | 18.75 | 18.85 | 17.8 | 17.9 | 17.9 | -0.45 (-2.45%) | 4,285 |
| 15 Dec 2010 | INR | 17.8 | 19.3 | 17.8 | 18.35 | 18.35 | -0.35 (-1.87%) | 5,024 |
| 14 Dec 2010 | INR | 19.3 | 19.3 | 18.1 | 18.7 | 18.7 | +0.3 (+1.63%) | 7,925 |
| 13 Dec 2010 | INR | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.85 (+4.84%) | 3,928 |
| 10 Dec 2010 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.8 (+4.78%) | 3,080 |
| 9 Dec 2010 | INR | 16.9 | 17.35 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 13,388 |
| 8 Dec 2010 | INR | 17.85 | 18.45 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 33,372 |
