| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 18.8 | 19.3 | 18.35 | 18.5 | 18.5 | -0.8 (-4.15%) | 25,085 |
| 6 Dec 2010 | INR | 19.5 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 13,636 |
| 3 Dec 2010 | INR | 21.75 | 21.75 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 11,018 |
| 2 Dec 2010 | INR | 22 | 22.5 | 20.75 | 21 | 21 | -0.95 (-4.33%) | 29,027 |
| 1 Dec 2010 | INR | 22 | 22.65 | 21.3 | 21.95 | 21.95 | +0.8 (+3.78%) | 44,892 |
| 30 Nov 2010 | INR | 19 | 21.3 | 19 | 21.15 | 21.15 | +1.4 (+7.09%) | 14,465 |
| 29 Nov 2010 | INR | 18.7 | 20.2 | 18.7 | 19.75 | 19.75 | -0.35 (-1.74%) | 17,103 |
| 26 Nov 2010 | INR | 21.5 | 21.5 | 19.7 | 20.1 | 20.1 | -1.6 (-7.37%) | 91,638 |
| 25 Nov 2010 | INR | 21.35 | 22.8 | 21.35 | 21.7 | 21.7 | +0.05 (+0.23%) | 21,688 |
| 24 Nov 2010 | INR | 21 | 22.6 | 21 | 21.65 | 21.65 | +0.4 (+1.88%) | 26,673 |
| 23 Nov 2010 | INR | 22.05 | 22.05 | 21 | 21.25 | 21.25 | -1.05 (-4.71%) | 22,285 |
| 22 Nov 2010 | INR | 21.15 | 22.5 | 21.15 | 22.3 | 22.3 | +0.2 (+0.90%) | 17,925 |
| 19 Nov 2010 | INR | 22.95 | 22.95 | 21.8 | 22.1 | 22.1 | -0.45 (-2.00%) | 23,264 |
| 18 Nov 2010 | INR | 23.2 | 23.5 | 22.2 | 22.55 | 22.55 | -0.1 (-0.44%) | 19,096 |
| 16 Nov 2010 | INR | 25 | 25.35 | 22.55 | 22.65 | 22.65 | -2.4 (-9.58%) | 77,792 |
| 15 Nov 2010 | INR | 24.4 | 25.25 | 24.2 | 25.05 | 25.05 | +0.7 (+2.87%) | 63,889 |
| 12 Nov 2010 | INR | 23.8 | 25.15 | 23.6 | 24.35 | 24.35 | +0.75 (+3.18%) | 167,172 |
| 11 Nov 2010 | INR | 24 | 25.5 | 23.15 | 23.6 | 23.6 | +0.4 (+1.72%) | 236,150 |
| 10 Nov 2010 | INR | 22.4 | 23.35 | 21.75 | 23.2 | 23.2 | +1.15 (+5.22%) | 95,241 |
| 9 Nov 2010 | INR | 23.9 | 24.8 | 21.9 | 22.05 | 22.05 | -0.9 (-3.92%) | 212,641 |
| 8 Nov 2010 | INR | 22.7 | 22.95 | 21.2 | 22.95 | 22.95 | +2.05 (+9.81%) | 199,374 |
| 5 Nov 2010 | INR | 20.5 | 21.3 | 20 | 20.9 | 20.9 | +1.5 (+7.73%) | 103,306 |
| 4 Nov 2010 | INR | 20.55 | 20.55 | 19.25 | 19.4 | 19.4 | -0.2 (-1.02%) | 361,867 |
| 3 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 50,001 |
| 2 Nov 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 13,852 |
| 1 Nov 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 8,626 |
| 29 Oct 2010 | INR | 17.15 | 17.65 | 16.65 | 17 | 17 | -0.4 (-2.30%) | 88,373 |
| 28 Oct 2010 | INR | 16.8 | 17.55 | 16.5 | 17.4 | 17.4 | +0.65 (+3.88%) | 44,002 |
| 27 Oct 2010 | INR | 17.45 | 17.45 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 18,706 |
| 26 Oct 2010 | INR | 16.75 | 17.15 | 16.55 | 17 | 17 | +0.65 (+3.98%) | 51,404 |
