| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 14.3 | 14.3 | 13.3 | 13.75 | 13.75 | +0.1 (+0.73%) | 24,764 |
| 29 Jul 2010 | INR | 13.5 | 13.9 | 13.15 | 13.65 | 13.65 | +0.3 (+2.25%) | 7,938 |
| 28 Jul 2010 | INR | 13.2 | 13.52 | 12.42 | 13.35 | 13.35 | +0.35 (+2.69%) | 12,366 |
| 27 Jul 2010 | INR | 12.5 | 13.2 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 3,438 |
| 26 Jul 2010 | INR | 12.26 | 13.24 | 12.26 | 12.9 | 12.9 | -0.01 (-0.08%) | 6,828 |
| 23 Jul 2010 | INR | 12.07 | 12.91 | 12.07 | 12.91 | 12.91 | +0.61 (+4.96%) | 7,468 |
| 22 Jul 2010 | INR | 11.97 | 12.6 | 11.97 | 12.3 | 12.3 | -0.05 (-0.40%) | 5,796 |
| 21 Jul 2010 | INR | 13.04 | 13.04 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 10,389 |
| 20 Jul 2010 | INR | 12.5 | 13 | 12.42 | 12.5 | 12.5 | -0.25 (-1.96%) | 9,870 |
| 19 Jul 2010 | INR | 12.9 | 12.9 | 12.38 | 12.75 | 12.75 | +0.16 (+1.27%) | 10,049 |
| 16 Jul 2010 | INR | 13 | 13 | 12.26 | 12.59 | 12.59 | +0.19 (+1.53%) | 8,142 |
| 15 Jul 2010 | INR | 12.45 | 12.45 | 12.06 | 12.4 | 12.4 | +0.15 (+1.22%) | 5,015 |
| 14 Jul 2010 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.23 (-1.84%) | 7,053 |
| 13 Jul 2010 | INR | 11.85 | 12.71 | 11.85 | 12.48 | 12.48 | +0.38 (+3.14%) | 12,309 |
| 12 Jul 2010 | INR | 12.74 | 12.74 | 12 | 12.1 | 12.1 | -0.11 (-0.90%) | 12,159 |
| 9 Jul 2010 | INR | 13.44 | 13.44 | 12.17 | 12.21 | 12.21 | -0.59 (-4.61%) | 10,565 |
| 8 Jul 2010 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 10,337 |
| 7 Jul 2010 | INR | 14.65 | 14.65 | 12.65 | 12.81 | 12.81 | -0.52 (-3.90%) | 18,396 |
| 6 Jul 2010 | INR | 14.44 | 14.44 | 13.3 | 13.33 | 13.33 | -0.69 (-4.92%) | 50,353 |
| 5 Jul 2010 | INR | 14.65 | 14.65 | 13.15 | 14.02 | 14.02 | +0.36 (+2.64%) | 12,956 |
| 2 Jul 2010 | INR | 14.7 | 14.7 | 13.51 | 13.66 | 13.66 | -0.19 (-1.37%) | 25,443 |
| 1 Jul 2010 | INR | 14 | 14.9 | 13.6 | 13.85 | 13.85 | +0.31 (+2.29%) | 97,008 |
| 30 Jun 2010 | INR | 12.95 | 14.4 | 12.8 | 13.54 | 13.54 | +0.91 (+7.21%) | 97,994 |
| 29 Jun 2010 | INR | 12.77 | 13.25 | 12 | 12.63 | 12.63 | +0.43 (+3.52%) | 75,741 |
| 28 Jun 2010 | INR | 12 | 12.25 | 11.28 | 12.2 | 12.2 | +0.38 (+3.21%) | 29,841 |
| 25 Jun 2010 | INR | 12.3 | 12.3 | 11.11 | 11.82 | 11.82 | -0.11 (-0.92%) | 5,537 |
| 24 Jun 2010 | INR | 13.35 | 13.35 | 11.47 | 11.93 | 11.93 | -0.07 (-0.58%) | 7,016 |
| 23 Jun 2010 | INR | 13 | 13 | 11.01 | 12 | 12 | +0.83 (+7.43%) | 15,144 |
| 22 Jun 2010 | INR | 12.85 | 12.85 | 11.05 | 11.17 | 11.17 | -0.03 (-0.27%) | 8,597 |
| 21 Jun 2010 | INR | 11.59 | 11.59 | 10.72 | 11.2 | 11.2 | +0.6 (+5.66%) | 12,040 |
