| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 7.35 | 8.7 | 7.3 | 8.7 | 8.7 | +0.25 (+2.96%) | 6,393 |
| 29 Dec 2009 | INR | 8.61 | 8.9 | 8.41 | 8.45 | 8.45 | -0.53 (-5.90%) | 2,300 |
| 24 Dec 2009 | INR | 9.45 | 9.45 | 8.7 | 8.98 | 8.98 | +0.12 (+1.35%) | 4,722 |
| 23 Dec 2009 | INR | 9.95 | 9.95 | 8.81 | 8.86 | 8.86 | -0.51 (-5.44%) | 12,383 |
| 22 Dec 2009 | INR | 9.19 | 9.69 | 8.8 | 9.37 | 9.37 | +0.98 (+11.68%) | 30,098 |
| 21 Dec 2009 | INR | 8.74 | 8.74 | 8.1 | 8.39 | 8.39 | +0.34 (+4.22%) | 1,701 |
| 18 Dec 2009 | INR | 8.2 | 8.4 | 8 | 8.05 | 8.05 | -0.29 (-3.48%) | 11,237 |
| 17 Dec 2009 | INR | 8.31 | 8.35 | 8.31 | 8.34 | 8.34 | +0.29 (+3.60%) | 665 |
| 16 Dec 2009 | INR | 8 | 8.09 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 700 |
| 15 Dec 2009 | INR | 8.5 | 8.65 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 4,550 |
| 14 Dec 2009 | INR | 8.46 | 8.99 | 8.45 | 8.46 | 8.46 | -0.17 (-1.97%) | 2,896 |
| 11 Dec 2009 | INR | 8.68 | 8.99 | 8.63 | 8.63 | 8.63 | -583.686 (-98.54%) | 5,622 |
| 10 Dec 2009 | USD | 8.7 | 9.14 | 8.64 | 8.83 | 8.83 | +8.633 (+4390.80%) | 4,310 |
| 9 Dec 2009 | INR | 9.7 | 10.4 | 7.85 | 9.15 | 9.15 | -576.458 (-98.44%) | 11,622 |
| 8 Dec 2009 | USD | 8.7 | 9 | 8.26 | 8.73 | 8.73 | +8.544 (+4596.58%) | 5,699 |
| 7 Dec 2009 | INR | 9 | 9.2 | 8.41 | 8.65 | 8.65 | -0.1 (-1.14%) | 8,010 |
| 4 Dec 2009 | INR | 7.06 | 8.99 | 7.06 | 8.75 | 8.75 | -561.43 (-98.47%) | 6,487 |
| 3 Dec 2009 | USD | 8.4 | 9 | 8.23 | 8.5 | 8.5 | +8.329 (+4869.24%) | 13,496 |
| 2 Dec 2009 | INR | 8.41 | 8.42 | 7.87 | 7.96 | 7.96 | -0.14 (-1.73%) | 2,024 |
| 1 Dec 2009 | INR | 6.55 | 8.37 | 6.55 | 8.1 | 8.1 | +0.35 (+4.52%) | 503 |
| 30 Nov 2009 | INR | 8.45 | 8.45 | 7.53 | 7.75 | 7.75 | -0.12 (-1.52%) | 1,950 |
| 27 Nov 2009 | INR | 7.01 | 8.04 | 7.01 | 7.87 | 7.87 | -0.13 (-1.63%) | 104 |
| 26 Nov 2009 | INR | 8 | 8.18 | 7.82 | 8 | 8 | -0.25 (-3.03%) | 1,977 |
| 25 Nov 2009 | INR | 6.86 | 8.35 | 6.86 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,303 |
| 24 Nov 2009 | INR | 8.1 | 8.39 | 8 | 8 | 8 | -0.1 (-1.23%) | 8,632 |
| 23 Nov 2009 | INR | 8.34 | 8.34 | 8.03 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,607 |
| 20 Nov 2009 | INR | 9.5 | 9.5 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 10,987 |
| 19 Nov 2009 | INR | 9 | 9 | 7.6 | 7.75 | 7.75 | +0.14 (+1.84%) | 11,035 |
| 18 Nov 2009 | INR | 7.39 | 7.7 | 7.39 | 7.61 | 7.61 | +0.27 (+3.68%) | 10,141 |
| 17 Nov 2009 | INR | 7.16 | 7.34 | 6.82 | 7.34 | 7.34 | +0.34 (+4.86%) | 3,451 |
