| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 6.55 | 6.69 | 6.55 | 6.69 | 6.69 | +0.1 (+1.52%) | 500 |
| 16 Dec 2008 | INR | 6.1 | 6.59 | 6.1 | 6.59 | 6.59 | +0.29 (+4.60%) | 2,506 |
| 15 Dec 2008 | INR | 6.19 | 6.3 | 6.05 | 6.3 | 6.3 | +0.11 (+1.78%) | 915 |
| 12 Dec 2008 | INR | 6.19 | 6.19 | 5.7 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,288 |
| 11 Dec 2008 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,161 |
| 10 Dec 2008 | INR | 5.82 | 5.82 | 5.75 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,611 |
| 5 Dec 2008 | INR | 5.45 | 5.85 | 5.4 | 5.55 | 5.55 | -0.03 (-0.54%) | 1,600 |
| 4 Dec 2008 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 400 |
| 3 Dec 2008 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 300 |
| 1 Dec 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 300 |
| 28 Nov 2008 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21 (-4.17%) | 1 |
| 26 Nov 2008 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1 |
| 25 Nov 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 1 |
| 24 Nov 2008 | INR | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.13 (-2.28%) | 1,500 |
| 20 Nov 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 1,000 |
| 19 Nov 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 1 |
| 18 Nov 2008 | INR | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,750 |
| 17 Nov 2008 | INR | 6.61 | 6.9 | 6.61 | 6.61 | 6.61 | -0.35 (-5.03%) | 201 |
| 14 Nov 2008 | INR | 6.95 | 6.96 | 6.59 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,686 |
| 12 Nov 2008 | INR | 6.93 | 6.94 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 821 |
| 11 Nov 2008 | INR | 7.07 | 7.67 | 7.07 | 7.29 | 7.29 | -0.15 (-2.02%) | 3,477 |
| 6 Nov 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 877 |
| 5 Nov 2008 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 100 |
| 4 Nov 2008 | INR | 7.76 | 7.76 | 7.11 | 7.72 | 7.72 | +0.61 (+8.58%) | 3,000 |
| 3 Nov 2008 | INR | 7.78 | 8 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 4,120 |
| 31 Oct 2008 | INR | 7.49 | 7.5 | 7 | 7.05 | 7.05 | -0.13 (-1.81%) | 6,186 |
| 29 Oct 2008 | INR | 7.25 | 7.45 | 5.7 | 7.18 | 7.18 | +0.88 (+13.97%) | 10,089 |
| 28 Oct 2008 | INR | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | +0.6 (+10.53%) | 370 |
| 27 Oct 2008 | INR | 5.32 | 5.74 | 5.32 | 5.7 | 5.7 | -0.93 (-14.03%) | 4,651 |
| 24 Oct 2008 | INR | 6.21 | 6.7 | 6.08 | 6.63 | 6.63 | +0.08 (+1.22%) | 3,365 |
