| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 8.35 | 9.9 | 8.26 | 9.9 | 9.9 | +0.4 (+4.21%) | 6,874 |
| 8 Sep 2008 | INR | 9.21 | 10 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 6,923 |
| 5 Sep 2008 | INR | 9.31 | 10 | 9.31 | 9.4 | 9.4 | -0.47 (-4.76%) | 4,340 |
| 4 Sep 2008 | INR | 9.5 | 10.1 | 9.25 | 9.87 | 9.87 | +0.07 (+0.71%) | 10,355 |
| 2 Sep 2008 | INR | 9.8 | 10.15 | 9.6 | 9.8 | 9.8 | +0.3 (+3.16%) | 4,561 |
| 1 Sep 2008 | INR | 9.88 | 10.2 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 8,261 |
| 29 Aug 2008 | INR | 11 | 11.35 | 9.6 | 9.65 | 9.65 | -1.1 (-10.23%) | 16,084 |
| 28 Aug 2008 | INR | 9.35 | 11.23 | 9.35 | 10.75 | 10.75 | +1.39 (+14.85%) | 99,996 |
| 27 Aug 2008 | INR | 8.83 | 9.36 | 8.82 | 9.36 | 9.36 | +0.36 (+4%) | 2,499 |
| 26 Aug 2008 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,078 |
| 25 Aug 2008 | INR | 9.57 | 9.59 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,650 |
| 22 Aug 2008 | INR | 9.9 | 9.9 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 4,990 |
| 21 Aug 2008 | INR | 10.9 | 10.9 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,737 |
| 20 Aug 2008 | INR | 9.25 | 9.62 | 9.15 | 9.3 | 9.3 | +0.14 (+1.53%) | 3,418 |
| 19 Aug 2008 | INR | 8.02 | 11 | 8.02 | 9.16 | 9.16 | -0.4 (-4.18%) | 6,070 |
| 18 Aug 2008 | INR | 10 | 10 | 9.01 | 9.56 | 9.56 | -0.3 (-3.04%) | 2,156 |
| 14 Aug 2008 | INR | 10.32 | 10.32 | 9.36 | 9.86 | 9.86 | -0.13 (-1.30%) | 5,751 |
| 13 Aug 2008 | INR | 10 | 10 | 9.32 | 9.99 | 9.99 | +0.48 (+5.05%) | 12,380 |
| 12 Aug 2008 | INR | 9.65 | 9.65 | 9.3 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,004 |
| 11 Aug 2008 | INR | 9.21 | 10 | 9.21 | 9.62 | 9.62 | -0.38 (-3.80%) | 3,875 |
| 8 Aug 2008 | INR | 8.67 | 10.5 | 8.67 | 10 | 10 | -0.15 (-1.48%) | 2,365 |
| 7 Aug 2008 | INR | 9.38 | 10.39 | 9.38 | 10.15 | 10.15 | +0.44 (+4.53%) | 5,571 |
| 6 Aug 2008 | INR | 9.98 | 10 | 9.66 | 9.71 | 9.71 | -0.29 (-2.90%) | 5,481 |
| 5 Aug 2008 | INR | 9.32 | 10 | 9.31 | 10 | 10 | +0.11 (+1.11%) | 4,325 |
| 4 Aug 2008 | INR | 9.18 | 9.89 | 9.18 | 9.89 | 9.89 | +0.49 (+5.21%) | 912 |
| 1 Aug 2008 | INR | 9.03 | 9.58 | 9.01 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,276 |
| 31 Jul 2008 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.13 (+1.39%) | 1,931 |
| 30 Jul 2008 | INR | 9.3 | 9.5 | 9.3 | 9.37 | 9.37 | +0.12 (+1.30%) | 3,800 |
| 29 Jul 2008 | INR | 9.15 | 9.85 | 9.01 | 9.25 | 9.25 | -0.64 (-6.47%) | 9,331 |
| 28 Jul 2008 | INR | 9.1 | 9.89 | 9.1 | 9.89 | 9.89 | +1.05 (+11.88%) | 5,957 |
