| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 9.09 | 9.15 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 800 |
| 12 Jun 2008 | INR | 9.55 | 9.55 | 9.1 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,155 |
| 11 Jun 2008 | INR | 8.75 | 9.59 | 8.75 | 9.15 | 9.15 | +0.14 (+1.55%) | 2,750 |
| 10 Jun 2008 | INR | 8.9 | 9.04 | 8.7 | 9.01 | 9.01 | +0.35 (+4.04%) | 7,670 |
| 9 Jun 2008 | INR | 9.25 | 9.25 | 8.5 | 8.66 | 8.66 | -0.73 (-7.77%) | 21,850 |
| 6 Jun 2008 | INR | 9.5 | 9.93 | 9.37 | 9.39 | 9.39 | -0.35 (-3.59%) | 3,739 |
| 5 Jun 2008 | INR | 9.65 | 10 | 9.31 | 9.74 | 9.74 | -0.16 (-1.62%) | 13,270 |
| 4 Jun 2008 | INR | 9.81 | 10 | 9.76 | 9.9 | 9.9 | -0.1 (-1%) | 5,665 |
| 3 Jun 2008 | INR | 10 | 10.05 | 9.76 | 10 | 10 | -0.1 (-0.99%) | 10,506 |
| 2 Jun 2008 | INR | 10.11 | 10.3 | 10.02 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,983 |
| 30 May 2008 | INR | 10.25 | 10.61 | 10 | 10.07 | 10.07 | -0.21 (-2.04%) | 9,150 |
| 29 May 2008 | INR | 10.41 | 10.8 | 10.09 | 10.28 | 10.28 | -0.09 (-0.87%) | 4,977 |
| 28 May 2008 | INR | 10.35 | 10.85 | 10.35 | 10.37 | 10.37 | -0.63 (-5.73%) | 1,654 |
| 26 May 2008 | INR | 10.85 | 11.2 | 10.61 | 11 | 11 | +0.38 (+3.58%) | 3,587 |
| 23 May 2008 | INR | 10.41 | 11.25 | 10.41 | 10.62 | 10.62 | +0.12 (+1.14%) | 14,590 |
| 22 May 2008 | INR | 10.85 | 10.85 | 10.3 | 10.5 | 10.5 | -0.2 (-1.87%) | 9,521 |
| 21 May 2008 | INR | 10.45 | 10.8 | 10.45 | 10.7 | 10.7 | -0.18 (-1.65%) | 4,300 |
| 20 May 2008 | INR | 10.6 | 10.88 | 10.33 | 10.88 | 10.88 | +0.34 (+3.23%) | 4,550 |
| 16 May 2008 | INR | 10.5 | 10.75 | 10.5 | 10.54 | 10.54 | +0.22 (+2.13%) | 3,292 |
| 15 May 2008 | INR | 10.5 | 10.9 | 10.27 | 10.32 | 10.32 | +0.17 (+1.67%) | 12,068 |
| 14 May 2008 | INR | 10.11 | 10.55 | 10.11 | 10.15 | 10.15 | -0.01 (-0.10%) | 2,850 |
| 13 May 2008 | INR | 10.89 | 10.89 | 10.15 | 10.16 | 10.16 | +0.06 (+0.59%) | 1,600 |
| 12 May 2008 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.56 (-5.25%) | 1,620 |
| 9 May 2008 | INR | 10.61 | 10.89 | 10.61 | 10.66 | 10.66 | +0.11 (+1.04%) | 2,960 |
| 8 May 2008 | INR | 10.5 | 10.8 | 10.05 | 10.55 | 10.55 | 0.0 (0.0%) | 3,541 |
| 7 May 2008 | INR | 11.18 | 11.18 | 10.55 | 10.55 | 10.55 | -0.23 (-2.13%) | 6,150 |
| 6 May 2008 | INR | 10.17 | 10.79 | 10.17 | 10.78 | 10.78 | +0.18 (+1.70%) | 2,920 |
| 5 May 2008 | INR | 10.75 | 10.97 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 2,750 |
| 2 May 2008 | INR | 10.85 | 10.87 | 10.65 | 10.71 | 10.71 | -0.14 (-1.29%) | 4,389 |
| 30 Apr 2008 | INR | 11.4 | 11.4 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 9,710 |
