| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | INR | 11.72 | 12.47 | 11.72 | 11.81 | 11.81 | -0.36 (-2.96%) | 11,305 |
| 31 Oct 2007 | INR | 12.12 | 12.29 | 11.9 | 12.17 | 12.17 | +0.16 (+1.33%) | 12,196 |
| 30 Oct 2007 | INR | 12.02 | 12.32 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 6,752 |
| 29 Oct 2007 | INR | 11.7 | 12.64 | 11.7 | 12.1 | 12.1 | -0.5 (-3.97%) | 21,482 |
| 26 Oct 2007 | INR | 12.5 | 12.63 | 12.17 | 12.6 | 12.6 | +0.28 (+2.27%) | 7,301 |
| 25 Oct 2007 | INR | 12.64 | 12.65 | 12.25 | 12.32 | 12.32 | -0.08 (-0.65%) | 10,750 |
| 24 Oct 2007 | INR | 12.85 | 12.9 | 12.36 | 12.4 | 12.4 | +0.15 (+1.22%) | 5,471 |
| 23 Oct 2007 | INR | 12.45 | 12.75 | 12.12 | 12.25 | 12.25 | +0.08 (+0.66%) | 6,052 |
| 22 Oct 2007 | INR | 12.1 | 12.9 | 12.1 | 12.17 | 12.17 | -0.33 (-2.64%) | 11,227 |
| 19 Oct 2007 | INR | 12.5 | 12.9 | 12 | 12.5 | 12.5 | -0.2 (-1.57%) | 17,461 |
| 18 Oct 2007 | INR | 13.08 | 13.2 | 12.55 | 12.7 | 12.7 | +0.1 (+0.79%) | 20,402 |
| 17 Oct 2007 | INR | 12 | 12.9 | 12 | 12.6 | 12.6 | +0.36 (+2.94%) | 21,211 |
| 16 Oct 2007 | INR | 12.26 | 12.76 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 8,950 |
| 15 Oct 2007 | INR | 12.57 | 12.9 | 12.47 | 12.7 | 12.7 | +0.69 (+5.75%) | 19,677 |
| 12 Oct 2007 | INR | 13.25 | 13.5 | 11.35 | 12.01 | 12.01 | -1.39 (-10.37%) | 86,900 |
| 11 Oct 2007 | INR | 13.55 | 13.79 | 11.5 | 13.4 | 13.4 | -0.15 (-1.11%) | 39,209 |
| 10 Oct 2007 | INR | 13.5 | 14.2 | 13.1 | 13.55 | 13.55 | -0.42 (-3.01%) | 25,142 |
| 9 Oct 2007 | INR | 14.5 | 14.8 | 13.68 | 13.97 | 13.97 | +0.2 (+1.45%) | 142,614 |
| 8 Oct 2007 | INR | 12.49 | 14.46 | 11.9 | 13.77 | 13.77 | +1.72 (+14.27%) | 184,512 |
| 5 Oct 2007 | INR | 12.5 | 12.7 | 12.05 | 12.05 | 12.05 | -0.22 (-1.79%) | 7,672 |
| 4 Oct 2007 | INR | 12.5 | 12.69 | 12.25 | 12.27 | 12.27 | -0.23 (-1.84%) | 9,145 |
| 3 Oct 2007 | INR | 13 | 13.1 | 12.21 | 12.5 | 12.5 | -0.18 (-1.42%) | 7,858 |
| 1 Oct 2007 | INR | 12.5 | 12.79 | 12.31 | 12.68 | 12.68 | 0.0 (0.0%) | 10,115 |
| 28 Sep 2007 | INR | 12.73 | 12.89 | 12.5 | 12.68 | 12.68 | -0.12 (-0.94%) | 7,835 |
| 27 Sep 2007 | INR | 13.1 | 13.1 | 12.32 | 12.8 | 12.8 | -0.1 (-0.78%) | 10,194 |
| 26 Sep 2007 | INR | 13.2 | 13.25 | 12.86 | 12.9 | 12.9 | +0.05 (+0.39%) | 20,871 |
| 25 Sep 2007 | INR | 13.45 | 15.15 | 12.8 | 12.85 | 12.85 | +0.14 (+1.10%) | 30,672 |
| 24 Sep 2007 | INR | 13 | 13.1 | 12.61 | 12.71 | 12.71 | +0.2 (+1.60%) | 18,420 |
| 21 Sep 2007 | INR | 12.43 | 12.88 | 12.43 | 12.51 | 12.51 | -0.22 (-1.73%) | 3,360 |
| 20 Sep 2007 | INR | 12.56 | 13.5 | 12.55 | 12.73 | 12.73 | -0.02 (-0.16%) | 10,037 |
