| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | INR | 12.7 | 12.9 | 12.61 | 12.75 | 12.75 | +0.05 (+0.39%) | 6,485 |
| 18 Sep 2007 | INR | 12.84 | 12.85 | 12.6 | 12.7 | 12.7 | -0.09 (-0.70%) | 4,620 |
| 17 Sep 2007 | INR | 13.2 | 13.25 | 12.6 | 12.79 | 12.79 | +0.16 (+1.27%) | 3,900 |
| 14 Sep 2007 | INR | 13.05 | 13.49 | 12.61 | 12.63 | 12.63 | -0.51 (-3.88%) | 17,481 |
| 13 Sep 2007 | INR | 11.6 | 13.15 | 11.6 | 13.14 | 13.14 | +0.54 (+4.29%) | 10,914 |
| 12 Sep 2007 | INR | 12.41 | 12.7 | 12.4 | 12.6 | 12.6 | +0.03 (+0.24%) | 6,993 |
| 11 Sep 2007 | INR | 12.4 | 12.7 | 12.25 | 12.57 | 12.57 | +0.06 (+0.48%) | 7,521 |
| 10 Sep 2007 | INR | 12.21 | 12.68 | 12.21 | 12.51 | 12.51 | -0.04 (-0.32%) | 3,160 |
| 7 Sep 2007 | INR | 12.46 | 13 | 12.4 | 12.55 | 12.55 | -0.06 (-0.48%) | 20,470 |
| 6 Sep 2007 | INR | 12.83 | 12.83 | 12.53 | 12.61 | 12.61 | -0.19 (-1.48%) | 3,500 |
| 5 Sep 2007 | INR | 12.88 | 13.36 | 12.75 | 12.8 | 12.8 | +0.03 (+0.23%) | 22,944 |
| 4 Sep 2007 | INR | 12.85 | 13.12 | 12.41 | 12.77 | 12.77 | 0.0 (0.0%) | 18,327 |
| 3 Sep 2007 | INR | 12.55 | 12.84 | 11.85 | 12.77 | 12.77 | +0.92 (+7.76%) | 15,089 |
| 31 Aug 2007 | INR | 11.8 | 12.29 | 11.76 | 11.85 | 11.85 | +0.15 (+1.28%) | 6,420 |
| 30 Aug 2007 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,356 |
| 29 Aug 2007 | INR | 11.11 | 11.5 | 11.11 | 11.5 | 11.5 | +0.38 (+3.42%) | 3,945 |
| 28 Aug 2007 | INR | 11.16 | 11.44 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 5,200 |
| 27 Aug 2007 | INR | 11.75 | 11.75 | 10.9 | 11.19 | 11.19 | -0.06 (-0.53%) | 6,850 |
| 24 Aug 2007 | INR | 11.09 | 11.34 | 11.09 | 11.25 | 11.25 | -0.05 (-0.44%) | 2,097 |
| 23 Aug 2007 | INR | 11.01 | 11.4 | 11.01 | 11.3 | 11.3 | +0.14 (+1.25%) | 3,183 |
| 22 Aug 2007 | INR | 11.35 | 11.42 | 10.98 | 11.16 | 11.16 | +0.02 (+0.18%) | 8,250 |
| 21 Aug 2007 | INR | 11.26 | 11.59 | 11.07 | 11.14 | 11.14 | -0.18 (-1.59%) | 4,508 |
| 20 Aug 2007 | INR | 11.97 | 11.98 | 11.3 | 11.32 | 11.32 | +0.15 (+1.34%) | 5,119 |
| 17 Aug 2007 | INR | 11.3 | 11.48 | 11.07 | 11.17 | 11.17 | -0.43 (-3.71%) | 11,090 |
| 16 Aug 2007 | INR | 11.45 | 11.74 | 11.31 | 11.6 | 11.6 | +0.01 (+0.09%) | 4,210 |
| 14 Aug 2007 | INR | 11.5 | 11.64 | 11.42 | 11.59 | 11.59 | +0.1 (+0.87%) | 4,038 |
| 13 Aug 2007 | INR | 11.47 | 11.49 | 11.37 | 11.49 | 11.49 | +0.14 (+1.23%) | 1,400 |
| 10 Aug 2007 | INR | 11.1 | 11.49 | 11.1 | 11.35 | 11.35 | -0.13 (-1.13%) | 5,256 |
| 9 Aug 2007 | INR | 11.6 | 12.01 | 11.31 | 11.48 | 11.48 | -0.35 (-2.96%) | 10,394 |
| 8 Aug 2007 | INR | 12.3 | 12.3 | 11.76 | 11.83 | 11.83 | +0.15 (+1.28%) | 17,861 |
