| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 11.06 | 12.63 | 11.05 | 11.68 | 11.68 | +0.51 (+4.57%) | 66,262 |
| 6 Aug 2007 | INR | 11.07 | 11.25 | 10.85 | 11.17 | 11.17 | -0.13 (-1.15%) | 5,801 |
| 3 Aug 2007 | INR | 11.15 | 11.49 | 11.15 | 11.3 | 11.3 | -0.02 (-0.18%) | 5,025 |
| 2 Aug 2007 | INR | 11.5 | 11.8 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 4,591 |
| 1 Aug 2007 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.35 (+3.14%) | 10,850 |
| 31 Jul 2007 | INR | 11.32 | 11.39 | 11.11 | 11.15 | 11.15 | -0.27 (-2.36%) | 2,500 |
| 30 Jul 2007 | INR | 11.26 | 11.42 | 11.01 | 11.42 | 11.42 | -0.06 (-0.52%) | 2,375 |
| 27 Jul 2007 | INR | 11.7 | 11.7 | 11.23 | 11.48 | 11.48 | -0.02 (-0.17%) | 10,408 |
| 26 Jul 2007 | INR | 11.41 | 11.78 | 11.25 | 11.5 | 11.5 | +0.12 (+1.05%) | 2,822 |
| 25 Jul 2007 | INR | 11.59 | 11.59 | 11.35 | 11.38 | 11.38 | +0.03 (+0.26%) | 9,739 |
| 24 Jul 2007 | INR | 11.86 | 11.89 | 11.15 | 11.35 | 11.35 | -0.15 (-1.30%) | 14,376 |
| 23 Jul 2007 | INR | 11.75 | 11.94 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 10,408 |
| 20 Jul 2007 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 12,214 |
| 19 Jul 2007 | INR | 12 | 12.02 | 11.6 | 11.81 | 11.81 | -0.14 (-1.17%) | 6,304 |
| 18 Jul 2007 | INR | 11.86 | 12 | 11.85 | 11.95 | 11.95 | +0.08 (+0.67%) | 5,361 |
| 17 Jul 2007 | INR | 12.01 | 12.28 | 11.75 | 11.87 | 11.87 | -0.26 (-2.14%) | 19,050 |
| 16 Jul 2007 | INR | 12.25 | 12.33 | 12.01 | 12.13 | 12.13 | -0.12 (-0.98%) | 10,450 |
| 13 Jul 2007 | INR | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.03 (-0.24%) | 16,700 |
| 12 Jul 2007 | INR | 12.49 | 12.65 | 12 | 12.28 | 12.28 | -0.46 (-3.61%) | 31,197 |
| 11 Jul 2007 | INR | 12.89 | 12.89 | 12.32 | 12.74 | 12.74 | +0.43 (+3.49%) | 10,899 |
| 10 Jul 2007 | INR | 12.6 | 12.95 | 12.22 | 12.31 | 12.31 | -0.43 (-3.38%) | 11,415 |
| 9 Jul 2007 | INR | 12.02 | 13.36 | 12.02 | 12.74 | 12.74 | +0.36 (+2.91%) | 32,923 |
| 6 Jul 2007 | INR | 12.4 | 12.6 | 12.1 | 12.38 | 12.38 | -0.02 (-0.16%) | 6,543 |
| 5 Jul 2007 | INR | 12.9 | 12.9 | 12.11 | 12.4 | 12.4 | -0.08 (-0.64%) | 13,026 |
| 4 Jul 2007 | INR | 12.21 | 12.52 | 12 | 12.48 | 12.48 | -0.04 (-0.32%) | 24,408 |
| 3 Jul 2007 | INR | 12.03 | 12.53 | 12.03 | 12.52 | 12.52 | +0.4 (+3.30%) | 9,896 |
| 2 Jul 2007 | INR | 12.55 | 12.55 | 11.92 | 12.12 | 12.12 | -0.33 (-2.65%) | 3,726 |
| 29 Jun 2007 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.08 (+0.65%) | 5,784 |
| 28 Jun 2007 | INR | 12.15 | 12.37 | 12 | 12.37 | 12.37 | +0.49 (+4.12%) | 4,038 |
| 27 Jun 2007 | INR | 11.75 | 12.42 | 11.75 | 11.88 | 11.88 | +0.08 (+0.68%) | 7,771 |
