| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | INR | 13.55 | 13.55 | 13.03 | 13.45 | 13.45 | +0.32 (+2.44%) | 17,047 |
| 11 May 2007 | INR | 12.83 | 13.26 | 12.83 | 13.13 | 13.13 | -0.02 (-0.15%) | 14,549 |
| 10 May 2007 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 4,325 |
| 9 May 2007 | INR | 13.55 | 13.65 | 13.05 | 13.5 | 13.5 | +0.2 (+1.50%) | 10,335 |
| 8 May 2007 | INR | 13.69 | 13.69 | 13.2 | 13.3 | 13.3 | +0.07 (+0.53%) | 15,604 |
| 7 May 2007 | INR | 13.9 | 13.9 | 13 | 13.23 | 13.23 | -0.31 (-2.29%) | 22,705 |
| 4 May 2007 | INR | 13.1 | 13.6 | 13.1 | 13.54 | 13.54 | +0.73 (+5.70%) | 12,285 |
| 3 May 2007 | INR | 12.7 | 13.2 | 12.6 | 12.81 | 12.81 | -0.09 (-0.70%) | 10,186 |
| 30 Apr 2007 | INR | 12.99 | 13.12 | 12.78 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,038 |
| 27 Apr 2007 | INR | 13.3 | 13.3 | 12.95 | 13 | 13 | +0.07 (+0.54%) | 3,342 |
| 26 Apr 2007 | INR | 13.25 | 13.6 | 12.86 | 12.93 | 12.93 | -0.27 (-2.05%) | 14,227 |
| 25 Apr 2007 | INR | 12.92 | 13.5 | 12.92 | 13.2 | 13.2 | -0.1 (-0.75%) | 3,676 |
| 24 Apr 2007 | INR | 13.3 | 13.59 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 6,850 |
| 23 Apr 2007 | INR | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | 0.0 (0.0%) | 1,386 |
| 20 Apr 2007 | INR | 13.84 | 13.84 | 13.31 | 13.45 | 13.45 | -0.05 (-0.37%) | 3,560 |
| 19 Apr 2007 | INR | 13.74 | 13.74 | 13.21 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,122 |
| 18 Apr 2007 | INR | 13.3 | 13.69 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,860 |
| 17 Apr 2007 | INR | 13.49 | 13.9 | 13.25 | 13.5 | 13.5 | +0.3 (+2.27%) | 6,942 |
| 16 Apr 2007 | INR | 13 | 13.39 | 13 | 13.2 | 13.2 | +0.02 (+0.15%) | 3,522 |
| 13 Apr 2007 | INR | 13.2 | 13.2 | 13 | 13.18 | 13.18 | +0.23 (+1.78%) | 7,080 |
| 12 Apr 2007 | INR | 13.19 | 13.2 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,850 |
| 11 Apr 2007 | INR | 13.15 | 13.2 | 13 | 13 | 13 | +0.05 (+0.39%) | 6,600 |
| 10 Apr 2007 | INR | 12.99 | 13.19 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,212 |
| 9 Apr 2007 | INR | 12.9 | 13.5 | 12.8 | 13 | 13 | +0.41 (+3.26%) | 6,240 |
| 5 Apr 2007 | INR | 12.8 | 12.8 | 12.36 | 12.59 | 12.59 | +0.09 (+0.72%) | 7,340 |
| 4 Apr 2007 | INR | 12.24 | 12.83 | 12.24 | 12.5 | 12.5 | +0.07 (+0.56%) | 633 |
| 3 Apr 2007 | INR | 12.55 | 12.55 | 12.43 | 12.43 | 12.43 | -0.18 (-1.43%) | 7,560 |
| 2 Apr 2007 | INR | 12.55 | 12.79 | 12.51 | 12.61 | 12.61 | -0.09 (-0.71%) | 1,940 |
| 30 Mar 2007 | INR | 12.75 | 12.85 | 12.6 | 12.7 | 12.7 | +0.15 (+1.20%) | 3,725 |
| 29 Mar 2007 | INR | 12.45 | 12.55 | 12.31 | 12.55 | 12.55 | +0.17 (+1.37%) | 68,700 |
