| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | INR | 20 | 20.8 | 19.9 | 20.05 | 20.05 | -0.5 (-2.43%) | 17,756 |
| 30 Jan 2006 | INR | 20.65 | 21.1 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 7,280 |
| 27 Jan 2006 | INR | 21.2 | 21.25 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 22,317 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 20.8 | 21 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 8,290 |
| 24 Jan 2006 | INR | 21 | 21.3 | 20.65 | 21 | 21 | -0.15 (-0.71%) | 9,003 |
| 23 Jan 2006 | INR | 21 | 21.25 | 20.75 | 21.15 | 21.15 | +0.4 (+1.93%) | 9,519 |
| 20 Jan 2006 | INR | 20.9 | 21.1 | 20.5 | 20.75 | 20.75 | +0.2 (+0.97%) | 14,080 |
| 19 Jan 2006 | INR | 21 | 21 | 20.3 | 20.55 | 20.55 | +0.05 (+0.24%) | 15,412 |
| 18 Jan 2006 | INR | 21.45 | 21.45 | 20.35 | 20.5 | 20.5 | -1 (-4.65%) | 9,793 |
| 17 Jan 2006 | INR | 21.7 | 21.8 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 22,426 |
| 16 Jan 2006 | INR | 21 | 21.95 | 21 | 21.5 | 21.5 | +0.8 (+3.86%) | 38,477 |
| 13 Jan 2006 | INR | 20.7 | 21 | 20.5 | 20.7 | 20.7 | +0.05 (+0.24%) | 9,336 |
| 12 Jan 2006 | INR | 20.2 | 21.1 | 20.2 | 20.65 | 20.65 | -0.15 (-0.72%) | 11,918 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 20.55 | 21.3 | 20.45 | 20.8 | 20.8 | -0.25 (-1.19%) | 6,639 |
| 9 Jan 2006 | INR | 20.75 | 21.45 | 20.75 | 21.05 | 21.05 | +0.05 (+0.24%) | 11,841 |
| 6 Jan 2006 | INR | 20.4 | 21.5 | 20.4 | 21 | 21 | +0.15 (+0.72%) | 10,643 |
| 5 Jan 2006 | INR | 21 | 21 | 20.55 | 20.85 | 20.85 | +0.15 (+0.72%) | 21,499 |
| 4 Jan 2006 | INR | 22.75 | 22.75 | 20.55 | 20.7 | 20.7 | -0.65 (-3.04%) | 44,494 |
| 3 Jan 2006 | INR | 21 | 21.6 | 21 | 21.35 | 21.35 | +0.35 (+1.67%) | 30,714 |
| 2 Jan 2006 | INR | 20.6 | 21.9 | 20.6 | 21 | 21 | +0.2 (+0.96%) | 25,685 |
| 30 Dec 2005 | INR | 20.85 | 20.85 | 20.15 | 20.8 | 20.8 | +0.55 (+2.72%) | 11,350 |
| 29 Dec 2005 | INR | 20.35 | 20.9 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 14,115 |
| 28 Dec 2005 | INR | 20.95 | 20.95 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 2,939 |
| 27 Dec 2005 | INR | 21.3 | 21.3 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 6,250 |
| 26 Dec 2005 | INR | 20.35 | 21.05 | 20.35 | 20.9 | 20.9 | +0.5 (+2.45%) | 7,415 |
| 23 Dec 2005 | INR | 21.5 | 21.6 | 20.35 | 20.4 | 20.4 | -1 (-4.67%) | 22,215 |
| 22 Dec 2005 | INR | 21.9 | 21.95 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 9,000 |
| 21 Dec 2005 | INR | 22 | 22.55 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 9,125 |
