| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | INR | 13.15 | 13.5 | 12.9 | 13.5 | 13.5 | +0.58 (+4.49%) | 1,700 |
| 29 Mar 2004 | INR | 13.5 | 13.5 | 12.85 | 12.92 | 12.92 | +0.37 (+2.95%) | 3,802 |
| 26 Mar 2004 | INR | 12 | 13 | 12 | 12.55 | 12.55 | +0.2 (+1.62%) | 19,855 |
| 25 Mar 2004 | INR | 12.1 | 12.46 | 12.05 | 12.35 | 12.35 | +0.08 (+0.65%) | 10,656 |
| 24 Mar 2004 | INR | 12.1 | 12.9 | 11.51 | 12.27 | 12.27 | -0.13 (-1.05%) | 5,510 |
| 23 Mar 2004 | INR | 12.2 | 12.75 | 12.02 | 12.4 | 12.4 | +0.2 (+1.64%) | 7,750 |
| 22 Mar 2004 | INR | 12.75 | 12.75 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 8,421 |
| 19 Mar 2004 | INR | 12.8 | 12.8 | 12.41 | 12.45 | 12.45 | +0.15 (+1.22%) | 6,300 |
| 18 Mar 2004 | INR | 12.2 | 12.4 | 12.2 | 12.3 | 12.3 | -0.67 (-5.17%) | 5,050 |
| 17 Mar 2004 | INR | 12.73 | 12.99 | 12.22 | 12.97 | 12.97 | +0.72 (+5.88%) | 14,500 |
| 16 Mar 2004 | INR | 12.63 | 12.63 | 12 | 12.25 | 12.25 | -0.4 (-3.16%) | 7,500 |
| 15 Mar 2004 | INR | 12.8 | 12.89 | 12.1 | 12.65 | 12.65 | -0.36 (-2.77%) | 3,350 |
| 12 Mar 2004 | INR | 12.45 | 13.13 | 12.3 | 13.01 | 13.01 | +0.21 (+1.64%) | 15,287 |
| 11 Mar 2004 | INR | 12.95 | 13 | 12.55 | 12.8 | 12.8 | -0.28 (-2.14%) | 3,050 |
| 10 Mar 2004 | INR | 13.1 | 13.15 | 13.02 | 13.08 | 13.08 | -0.07 (-0.53%) | 600 |
| 9 Mar 2004 | INR | 13.25 | 13.35 | 13 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,100 |
| 8 Mar 2004 | INR | 13.4 | 13.45 | 13 | 13.45 | 13.45 | +0.25 (+1.89%) | 17,200 |
| 5 Mar 2004 | INR | 13.1 | 13.37 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,406 |
| 4 Mar 2004 | INR | 13.25 | 13.65 | 13.25 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,800 |
| 3 Mar 2004 | INR | 13.5 | 13.65 | 13.3 | 13.45 | 13.45 | +0.19 (+1.43%) | 3,435 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 13.55 | 13.75 | 13.2 | 13.26 | 13.26 | -0.44 (-3.21%) | 6,525 |
| 27 Feb 2004 | INR | 13.5 | 13.75 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,551 |
| 26 Feb 2004 | INR | 13.65 | 14 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,650 |
| 25 Feb 2004 | INR | 13.55 | 13.85 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,001 |
| 24 Feb 2004 | INR | 13.55 | 13.75 | 13.5 | 13.6 | 13.6 | +0.15 (+1.12%) | 6,550 |
| 23 Feb 2004 | INR | 13.7 | 13.9 | 13.4 | 13.45 | 13.45 | -0.45 (-3.24%) | 3,626 |
| 20 Feb 2004 | INR | 14 | 14.3 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,702 |
| 19 Feb 2004 | INR | 14 | 14.45 | 14 | 14 | 14 | -0.75 (-5.08%) | 7,150 |
| 18 Feb 2004 | INR | 15 | 15.2 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 1,600 |
