Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 200 |
28 Apr 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 200 |
24 Apr 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 9.4 | 9.9 | 9.4 | 9.9 | 9.9 | +0.2 (+2.06%) | 1,100 |
22 Apr 2003 | INR | 8.8 | 10 | 8.8 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,900 |
21 Apr 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 9.6 | 9.6 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 600 |
15 Apr 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 9.2 | 9.75 | 9.2 | 9.55 | 9.55 | +0.05 (+0.53%) | 520 |
10 Apr 2003 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
9 Apr 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 1,349 |
7 Apr 2003 | INR | 10.1 | 10.1 | 9.6 | 9.95 | 9.95 | +0.2 (+2.05%) | 600 |
4 Apr 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
3 Apr 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 500 |
2 Apr 2003 | INR | 9.7 | 9.8 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,025 |
1 Apr 2003 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.3 (+3.24%) | 900 |
31 Mar 2003 | INR | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 500 |
28 Mar 2003 | INR | 9.1 | 9.55 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 1,100 |
27 Mar 2003 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 1,000 |
26 Mar 2003 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.45 (+4.79%) | 200 |
25 Mar 2003 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,100 |
24 Mar 2003 | INR | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 800 |
21 Mar 2003 | INR | 9.8 | 10 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 2,103 |
20 Mar 2003 | INR | 9.35 | 9.7 | 9.35 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,800 |
19 Mar 2003 | INR | 9.3 | 9.75 | 9.3 | 9.6 | 9.6 | +0.35 (+3.78%) | 2,700 |