Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 9.6 | 9.6 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 3,007 |
12 Mar 2003 | INR | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +0.15 (+1.63%) | 600 |
11 Mar 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 200 |
10 Mar 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 1,000 |
7 Mar 2003 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 4,400 |
6 Mar 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 100 |
5 Mar 2003 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
4 Mar 2003 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 200 |
3 Mar 2003 | INR | 10 | 10 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,400 |
28 Feb 2003 | INR | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.45 (+4.86%) | 200 |
27 Feb 2003 | INR | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,100 |
26 Feb 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
25 Feb 2003 | INR | 9 | 9.3 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,100 |
24 Feb 2003 | INR | 9.2 | 9.35 | 9.05 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,700 |
21 Feb 2003 | INR | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 850 |
20 Feb 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,900 |
19 Feb 2003 | INR | 9.5 | 9.65 | 9.5 | 9.6 | 9.6 | +0.05 (+0.52%) | 4,000 |
18 Feb 2003 | INR | 9.5 | 9.7 | 9.5 | 9.55 | 9.55 | +0.4 (+4.37%) | 800 |
17 Feb 2003 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 300 |
14 Feb 2003 | INR | 9.1 | 9.1 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.6 | 9.25 | 8.6 | 9.05 | 9.05 | 0.0 (0.0%) | 2,100 |
11 Feb 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.6 (-6.22%) | 150 |
10 Feb 2003 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.35 (+3.76%) | 25 |
7 Feb 2003 | INR | 9.3 | 9.35 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 4,500 |
6 Feb 2003 | INR | 9.6 | 9.6 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,900 |
5 Feb 2003 | INR | 9.8 | 9.8 | 9.4 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,100 |