Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 7.8 | 8.25 | 7.5 | 8.2 | 8.2 | +0.3 (+3.80%) | 6,703 |
11 Nov 2002 | INR | 8 | 8 | 7.85 | 7.9 | 7.9 | -0.3 (-3.66%) | 400 |
8 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 8 | 8.25 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,800 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 500 |
31 Oct 2002 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 1,100 |
30 Oct 2002 | INR | 7.7 | 7.75 | 7.55 | 7.75 | 7.75 | -0.05 (-0.64%) | 800 |
29 Oct 2002 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |
28 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 100 |
23 Oct 2002 | INR | 8.2 | 8.2 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,300 |
22 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 100 |
18 Oct 2002 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 2,000 |
17 Oct 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 2,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.75 | 8.1 | 7.75 | 8.05 | 8.05 | -0.2 (-2.42%) | 590 |
11 Oct 2002 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 250 |
10 Oct 2002 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,200 |
9 Oct 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 600 |
7 Oct 2002 | INR | 8 | 8.25 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,500 |
4 Oct 2002 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 360 |
3 Oct 2002 | INR | 6.85 | 8 | 6.85 | 8 | 8 | +0.7 (+9.59%) | 280 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |