| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 300 |
| 30 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 700 |
| 24 Sep 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
| 23 Sep 2002 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 600 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,500 |
| 18 Sep 2002 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,450 |
| 17 Sep 2002 | INR | 8.95 | 9 | 8.55 | 8.75 | 8.75 | +0.5 (+6.06%) | 3,400 |
| 16 Sep 2002 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 900 |
| 13 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 200 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 8.3 | 8.35 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,200 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,450 |
| 6 Sep 2002 | INR | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,100 |
| 5 Sep 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 750 |
| 3 Sep 2002 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
| 2 Sep 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 900 |
| 30 Aug 2002 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.35 (+4.24%) | 700 |
| 29 Aug 2002 | INR | 8.2 | 8.5 | 8.2 | 8.25 | 8.25 | -0.6 (-6.78%) | 2,400 |
| 28 Aug 2002 | INR | 8.4 | 8.85 | 8.4 | 8.85 | 8.85 | +0.25 (+2.91%) | 1,150 |
| 27 Aug 2002 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 800 |
| 26 Aug 2002 | INR | 8 | 8.65 | 8 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,800 |
| 23 Aug 2002 | INR | 8.55 | 9 | 8.25 | 8.8 | 8.8 | 0.0 (0.0%) | 2,800 |
| 22 Aug 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 300 |
| 21 Aug 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,200 |
