Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 11.1 | 11.1 | 10.5 | 10.7 | 10.7 | -0.75 (-6.55%) | 3,050 |
25 Jun 2002 | INR | 11.55 | 11.75 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 4,851 |
24 Jun 2002 | INR | 11.9 | 11.9 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 7,025 |
21 Jun 2002 | INR | 11.7 | 12.25 | 11.65 | 11.8 | 11.8 | +0.3 (+2.61%) | 6,007 |
20 Jun 2002 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | +0.65 (+5.99%) | 4,639 |
19 Jun 2002 | INR | 11.5 | 11.5 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 5,550 |
18 Jun 2002 | INR | 13.45 | 13.85 | 11.5 | 12 | 12 | -0.3 (-2.44%) | 16,827 |
17 Jun 2002 | INR | 11.8 | 12.35 | 10.65 | 12.3 | 12.3 | +2 (+19.42%) | 46,325 |
14 Jun 2002 | INR | 9.25 | 10.3 | 9.2 | 10.3 | 10.3 | +1.7 (+19.77%) | 19,304 |
13 Jun 2002 | INR | 8.8 | 9.1 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 5,758 |
12 Jun 2002 | INR | 8.55 | 8.85 | 8.5 | 8.6 | 8.6 | +0.3 (+3.61%) | 6,159 |
11 Jun 2002 | INR | 8.5 | 8.5 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,900 |
10 Jun 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,250 |
7 Jun 2002 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.45 (+5.66%) | 1,600 |
6 Jun 2002 | INR | 8.1 | 8.7 | 7.95 | 7.95 | 7.95 | -0.55 (-6.47%) | 3,800 |
5 Jun 2002 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,200 |
4 Jun 2002 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 4,200 |
3 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
31 May 2002 | INR | 8 | 8.05 | 8 | 8 | 8 | +0.3 (+3.90%) | 1,200 |
30 May 2002 | INR | 7.5 | 7.95 | 7.4 | 7.7 | 7.7 | -0.25 (-3.14%) | 1,333 |
29 May 2002 | INR | 8.05 | 8.05 | 7.9 | 7.95 | 7.95 | -0.45 (-5.36%) | 2,000 |