| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 8 | 10.1 | 8 | 8.4 | 8.4 | -0.15 (-1.75%) | 7,688 |
| 27 May 2002 | INR | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.85 (+11.04%) | 1,000 |
| 24 May 2002 | INR | 7.5 | 7.8 | 7.25 | 7.7 | 7.7 | +0.2 (+2.67%) | 7,100 |
| 23 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 22 May 2002 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.45 (+6.38%) | 1,300 |
| 21 May 2002 | INR | 7.05 | 7.5 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,300 |
| 20 May 2002 | INR | 7 | 8 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 6,943 |
| 17 May 2002 | INR | 8.1 | 8.5 | 7.55 | 7.6 | 7.6 | -0.55 (-6.75%) | 950 |
| 16 May 2002 | INR | 7.5 | 8.7 | 7.4 | 8.15 | 8.15 | -0.45 (-5.23%) | 1,885 |
| 15 May 2002 | INR | 9.25 | 10.55 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,412 |
| 14 May 2002 | INR | 8.7 | 9.95 | 8.6 | 8.8 | 8.8 | +0.5 (+6.02%) | 13,638 |
| 13 May 2002 | INR | 8.5 | 8.5 | 8.25 | 8.3 | 8.3 | -0.25 (-2.92%) | 6,900 |
| 10 May 2002 | INR | 8.25 | 8.7 | 7.9 | 8.55 | 8.55 | +0.55 (+6.88%) | 5,340 |
| 9 May 2002 | INR | 8.95 | 8.95 | 8 | 8 | 8 | +0.25 (+3.23%) | 6,911 |
| 8 May 2002 | INR | 8 | 8.95 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,596 |
| 7 May 2002 | INR | 7.2 | 8.3 | 7 | 8 | 8 | +1.05 (+15.11%) | 6,174 |
| 6 May 2002 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | +0.6 (+9.45%) | 1,340 |
| 3 May 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.55 (+9.48%) | 300 |
| 2 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 1 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.95 (-14.07%) | 500 |
| 29 Apr 2002 | INR | 6.5 | 6.75 | 6.1 | 6.75 | 6.75 | +0.65 (+10.66%) | 301 |
| 26 Apr 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 500 |
| 25 Apr 2002 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,600 |
| 24 Apr 2002 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 900 |
| 23 Apr 2002 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 600 |
| 22 Apr 2002 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,300 |
| 19 Apr 2002 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 305 |
| 18 Apr 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.65 (+9.92%) | 500 |
| 17 Apr 2002 | INR | 6.9 | 6.9 | 6.55 | 6.55 | 6.55 | +0.55 (+9.17%) | 600 |
