Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | INR | 7.4 | 7.4 | 5.7 | 6 | 6 | -0.4 (-6.25%) | 600 |
15 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 200 |
12 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 200 |
11 Apr 2002 | INR | 6.85 | 7 | 6.2 | 6.4 | 6.4 | -0.55 (-7.91%) | 2,450 |
10 Apr 2002 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | +0.55 (+8.59%) | 710 |
9 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.45 (+7.56%) | 100 |
8 Apr 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 200 |
5 Apr 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
4 Apr 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 6 | 6.5 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 736 |
1 Apr 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 250 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 4,500 |
21 Mar 2002 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 701 |
20 Mar 2002 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.4 (-6.15%) | 250 |
19 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 1 |
18 Mar 2002 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.35 (+6.03%) | 1,100 |
15 Mar 2002 | INR | 6.45 | 6.45 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 221 |
14 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
13 Mar 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 200 |
12 Mar 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.45 (-6.77%) | 272 |
11 Mar 2002 | INR | 6.15 | 6.65 | 6.15 | 6.65 | 6.65 | +0.05 (+0.76%) | 500 |
8 Mar 2002 | INR | 6.2 | 6.6 | 6.15 | 6.6 | 6.6 | +0.35 (+5.60%) | 1,500 |
7 Mar 2002 | INR | 6.15 | 6.25 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 950 |
6 Mar 2002 | INR | 6.7 | 6.9 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,196 |