| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.2 (+3.79%) | 1 |
| 6 May 2013 | INR | 5.38 | 5.38 | 4.92 | 5.28 | 5.28 | +0.11 (+2.13%) | 15 |
| 3 May 2013 | INR | 5 | 5.17 | 4.7 | 5.17 | 5.17 | +0.24 (+4.87%) | 340 |
| 2 May 2013 | INR | 4.75 | 4.93 | 4.75 | 4.93 | 4.93 | +0.23 (+4.89%) | 9,301 |
| 30 Apr 2013 | INR | 5.17 | 5.17 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 70 |
| 29 Apr 2013 | INR | 4.6 | 4.93 | 4.6 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,745 |
| 26 Apr 2013 | INR | 4.68 | 5.14 | 4.68 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,447 |
| 25 Apr 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 320 |
| 23 Apr 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,400 |
| 18 Apr 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1 |
| 17 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 4.86 | 5.36 | 4.86 | 5.36 | 5.36 | +0.25 (+4.89%) | 200 |
| 11 Apr 2013 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 100 |
| 10 Apr 2013 | INR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.05 (+0.95%) | 600 |
| 9 Apr 2013 | INR | 5.22 | 5.27 | 5.22 | 5.25 | 5.25 | -0.24 (-4.37%) | 425 |
| 8 Apr 2013 | INR | 5.23 | 5.49 | 5.23 | 5.49 | 5.49 | +0.26 (+4.97%) | 3,557 |
| 5 Apr 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 4 Apr 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.45 (+9.91%) | 400 |
| 1 Apr 2013 | INR | 4.92 | 4.92 | 4.5 | 4.54 | 4.54 | +0.06 (+1.34%) | 10,572 |
| 28 Mar 2013 | INR | 4.02 | 4.49 | 4.02 | 4.48 | 4.48 | +0.09 (+2.05%) | 245 |
| 26 Mar 2013 | INR | 4.1 | 4.41 | 4.1 | 4.39 | 4.39 | +0.29 (+7.07%) | 368 |
| 25 Mar 2013 | INR | 4.1 | 4.4 | 4.06 | 4.1 | 4.1 | -0.4 (-8.89%) | 7,121 |
| 22 Mar 2013 | INR | 4.15 | 4.55 | 4.15 | 4.5 | 4.5 | +0.21 (+4.90%) | 12 |
| 21 Mar 2013 | INR | 4 | 4.38 | 3.9 | 4.29 | 4.29 | +0.3 (+7.52%) | 13,316 |
| 20 Mar 2013 | INR | 4.92 | 4.92 | 3.94 | 3.99 | 3.99 | -0.93 (-18.90%) | 183,743 |
