| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 5 | 5.2 | 4.71 | 4.92 | 4.92 | -0.28 (-5.38%) | 27,740 |
| 18 Mar 2013 | INR | 5.12 | 5.45 | 5.12 | 5.2 | 5.2 | -0.3 (-5.45%) | 16,203 |
| 15 Mar 2013 | INR | 5.36 | 5.9 | 5 | 5.5 | 5.5 | +0.15 (+2.80%) | 8,981 |
| 14 Mar 2013 | INR | 5.3 | 5.5 | 5.3 | 5.35 | 5.35 | -0.3 (-5.31%) | 104,891 |
| 13 Mar 2013 | INR | 5.7 | 5.7 | 5.45 | 5.65 | 5.65 | -0.15 (-2.59%) | 10,852 |
| 12 Mar 2013 | INR | 5.3 | 5.95 | 5.26 | 5.8 | 5.8 | -0.19 (-3.17%) | 4,949 |
| 11 Mar 2013 | INR | 6.03 | 6.03 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 36,501 |
| 8 Mar 2013 | INR | 6 | 7.19 | 5.75 | 6 | 6 | -0.21 (-3.38%) | 1,653 |
| 7 Mar 2013 | INR | 6.2 | 6.22 | 5.8 | 6.21 | 6.21 | +0.55 (+9.72%) | 131 |
| 6 Mar 2013 | INR | 6 | 6.4 | 5.6 | 5.66 | 5.66 | -0.34 (-5.67%) | 2,514 |
| 5 Mar 2013 | INR | 6.9 | 6.9 | 5.6 | 6 | 6 | -0.1 (-1.64%) | 6,038 |
| 4 Mar 2013 | INR | 6.65 | 6.74 | 5.8 | 6.1 | 6.1 | -0.39 (-6.01%) | 1,209 |
| 1 Mar 2013 | INR | 6.5 | 7 | 6.49 | 6.49 | 6.49 | -0.45 (-6.48%) | 13,208 |
| 28 Feb 2013 | INR | 7.2 | 7.4 | 6.61 | 6.94 | 6.94 | -0.26 (-3.61%) | 4,878 |
| 27 Feb 2013 | INR | 6.99 | 7.25 | 6.56 | 7.2 | 7.2 | +0.52 (+7.78%) | 1,519 |
| 26 Feb 2013 | INR | 6.4 | 7.1 | 6.4 | 6.68 | 6.68 | -0.56 (-7.73%) | 4,164 |
| 25 Feb 2013 | INR | 7.39 | 7.39 | 6.71 | 7.24 | 7.24 | +0.14 (+1.97%) | 531 |
| 22 Feb 2013 | INR | 7 | 7.4 | 7 | 7.1 | 7.1 | -0.14 (-1.93%) | 4,197 |
| 21 Feb 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 1 |
| 20 Feb 2013 | INR | 7.2 | 7.9 | 7.2 | 7.24 | 7.24 | -0.45 (-5.85%) | 38,980 |
| 19 Feb 2013 | INR | 7.26 | 7.69 | 7.26 | 7.69 | 7.69 | +0.43 (+5.92%) | 101 |
| 18 Feb 2013 | INR | 7.3 | 7.3 | 7.11 | 7.26 | 7.26 | -0.31 (-4.10%) | 1,745 |
| 15 Feb 2013 | INR | 7.4 | 7.7 | 7.25 | 7.57 | 7.57 | +0.15 (+2.02%) | 5,078 |
| 14 Feb 2013 | INR | 7.4 | 7.8 | 7.3 | 7.42 | 7.42 | -0.58 (-7.25%) | 3,948 |
| 13 Feb 2013 | INR | 7.46 | 8.01 | 7.46 | 8 | 8 | 0.0 (0.0%) | 12,363 |
| 12 Feb 2013 | INR | 7.55 | 8 | 7.51 | 8 | 8 | +0.04 (+0.50%) | 867 |
| 11 Feb 2013 | INR | 8 | 8 | 7.75 | 7.96 | 7.96 | +0.01 (+0.13%) | 2,388 |
| 8 Feb 2013 | INR | 8 | 8 | 7.66 | 7.95 | 7.95 | +0.5 (+6.71%) | 1,806 |
| 7 Feb 2013 | INR | 8 | 8.21 | 7.26 | 7.45 | 7.45 | -0.54 (-6.76%) | 2,835 |
| 6 Feb 2013 | INR | 7.91 | 8 | 7.6 | 7.99 | 7.99 | -0.14 (-1.72%) | 1,821 |
