| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 7.5 | 8.16 | 7.5 | 8.13 | 8.13 | +0.03 (+0.37%) | 3,555 |
| 4 Feb 2013 | INR | 8 | 8.1 | 7.75 | 8.1 | 8.1 | +0.29 (+3.71%) | 5,261 |
| 1 Feb 2013 | INR | 7.5 | 7.95 | 7.5 | 7.81 | 7.81 | +0.51 (+6.99%) | 1,624 |
| 31 Jan 2013 | INR | 7.7 | 7.77 | 7.23 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,824 |
| 30 Jan 2013 | INR | 8.5 | 8.68 | 7.55 | 7.55 | 7.55 | -0.67 (-8.15%) | 8,289 |
| 29 Jan 2013 | INR | 8.35 | 8.8 | 8.16 | 8.22 | 8.22 | +0.07 (+0.86%) | 136 |
| 28 Jan 2013 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 2,900 |
| 25 Jan 2013 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,675 |
| 24 Jan 2013 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.88 (-9.64%) | 2 |
| 23 Jan 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 8.25 | 9.2 | 8.25 | 9.13 | 9.13 | +0.6 (+7.03%) | 495 |
| 21 Jan 2013 | INR | 8.5 | 8.65 | 8.25 | 8.53 | 8.53 | -0.08 (-0.93%) | 498 |
| 18 Jan 2013 | INR | 8.4 | 8.9 | 8.35 | 8.61 | 8.61 | -0.09 (-1.03%) | 912 |
| 17 Jan 2013 | INR | 8.09 | 8.8 | 8.09 | 8.7 | 8.7 | +0.57 (+7.01%) | 1,454 |
| 16 Jan 2013 | INR | 8.2 | 8.2 | 8.1 | 8.13 | 8.13 | -0.07 (-0.85%) | 202 |
| 15 Jan 2013 | INR | 8.8 | 8.8 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 362 |
| 14 Jan 2013 | INR | 8.97 | 8.97 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 52 |
| 11 Jan 2013 | INR | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,049 |
| 10 Jan 2013 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 4,695 |
| 9 Jan 2013 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.34 (+4.17%) | 703 |
| 8 Jan 2013 | INR | 8.03 | 8.16 | 8.03 | 8.16 | 8.16 | -0.33 (-3.89%) | 578 |
| 7 Jan 2013 | INR | 8.18 | 8.49 | 8.18 | 8.49 | 8.49 | +0.04 (+0.47%) | 200 |
| 4 Jan 2013 | INR | 8.45 | 8.46 | 8.3 | 8.45 | 8.45 | +0.33 (+4.06%) | 1,505 |
| 3 Jan 2013 | INR | 8.49 | 8.49 | 8.02 | 8.12 | 8.12 | -0.33 (-3.91%) | 1,251 |
| 2 Jan 2013 | INR | 8.15 | 8.45 | 8.1 | 8.45 | 8.45 | +0.08 (+0.96%) | 101 |
| 1 Jan 2013 | INR | 7.75 | 8.5 | 7.75 | 8.37 | 8.37 | +0.23 (+2.83%) | 3,305 |
| 31 Dec 2012 | INR | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | -0.01 (-0.12%) | 50 |
| 28 Dec 2012 | INR | 7.65 | 8.49 | 7.65 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,323 |
| 27 Dec 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.19 (+2.38%) | 400 |
