Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 8.55 | 8.55 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 650 |
7 Nov 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 101 |
6 Nov 2012 | INR | 7.82 | 8.24 | 7.82 | 8.12 | 8.12 | -0.35 (-4.13%) | 4,714 |
5 Nov 2012 | INR | 8.75 | 8.75 | 8.05 | 8.47 | 8.47 | +0.18 (+2.17%) | 1,953 |
2 Nov 2012 | INR | 8.4 | 8.4 | 7.6 | 8.29 | 8.29 | +0.64 (+8.37%) | 3,018 |
1 Nov 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 200 |
31 Oct 2012 | INR | 7.7 | 8.25 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 131 |
30 Oct 2012 | INR | 7.7 | 8 | 7.61 | 7.88 | 7.88 | -0.12 (-1.50%) | 2,324 |
29 Oct 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,100 |
26 Oct 2012 | INR | 7.65 | 8.15 | 7.65 | 8.15 | 8.15 | +0.17 (+2.13%) | 462 |
25 Oct 2012 | INR | 8.07 | 8.07 | 7.95 | 7.98 | 7.98 | -0.17 (-2.09%) | 2,900 |
23 Oct 2012 | INR | 8.16 | 8.4 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,700 |
22 Oct 2012 | INR | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | -0.6 (-6.82%) | 150 |
19 Oct 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 8.4 | 8.94 | 8.25 | 8.8 | 8.8 | -0.04 (-0.45%) | 7,198 |
17 Oct 2012 | INR | 8.25 | 8.95 | 8.22 | 8.84 | 8.84 | +0.07 (+0.80%) | 4,138 |
16 Oct 2012 | INR | 8.69 | 8.78 | 8.16 | 8.77 | 8.77 | +0.08 (+0.92%) | 5,149 |
15 Oct 2012 | INR | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | +0.18 (+2.12%) | 1,000 |
12 Oct 2012 | INR | 8.3 | 8.67 | 8.2 | 8.51 | 8.51 | -0.04 (-0.47%) | 2,028 |
11 Oct 2012 | INR | 8.5 | 8.55 | 8 | 8.55 | 8.55 | +0.52 (+6.48%) | 2,301 |
10 Oct 2012 | INR | 8.15 | 8.59 | 8.03 | 8.03 | 8.03 | -0.57 (-6.63%) | 2,302 |
9 Oct 2012 | INR | 8.5 | 8.9 | 8.21 | 8.6 | 8.6 | +0.06 (+0.70%) | 4,604 |
8 Oct 2012 | INR | 8.05 | 8.55 | 8.05 | 8.54 | 8.54 | +0.04 (+0.47%) | 5,300 |
5 Oct 2012 | INR | 8.5 | 8.55 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,200 |
4 Oct 2012 | INR | 8.14 | 8.4 | 7.91 | 8.4 | 8.4 | +0.26 (+3.19%) | 3,501 |
3 Oct 2012 | INR | 7.62 | 8.15 | 7.62 | 8.14 | 8.14 | +0.18 (+2.26%) | 6,140 |
1 Oct 2012 | INR | 8 | 8 | 7.5 | 7.96 | 7.96 | +0.15 (+1.92%) | 12,493 |
28 Sep 2012 | INR | 7.8 | 7.81 | 7.71 | 7.81 | 7.81 | -0.44 (-5.33%) | 300 |
27 Sep 2012 | INR | 8.2 | 8.25 | 7.85 | 8.25 | 8.25 | +0.01 (+0.12%) | 904 |
26 Sep 2012 | INR | 8.24 | 8.25 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 4,500 |