Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 7 | 7.25 | 6.96 | 7.25 | 7.25 | +0.15 (+2.11%) | 637 |
28 Jun 2012 | INR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 6,710 |
27 Jun 2012 | INR | 6.85 | 7.14 | 6.85 | 7.14 | 7.14 | -0.01 (-0.14%) | 702 |
26 Jun 2012 | INR | 7.01 | 7.15 | 6.55 | 7.15 | 7.15 | +0.3 (+4.38%) | 3,019 |
25 Jun 2012 | INR | 7.45 | 7.45 | 6.85 | 6.85 | 6.85 | -0.49 (-6.68%) | 105 |
22 Jun 2012 | INR | 6.9 | 7.35 | 6.9 | 7.34 | 7.34 | +0.05 (+0.69%) | 102 |
21 Jun 2012 | INR | 8 | 8 | 6.9 | 7.29 | 7.29 | +0.05 (+0.69%) | 522 |
20 Jun 2012 | INR | 8 | 8 | 7.15 | 7.24 | 7.24 | +0.16 (+2.26%) | 2,111 |
19 Jun 2012 | INR | 7.71 | 7.71 | 6.98 | 7.08 | 7.08 | -0.19 (-2.61%) | 2,949 |
18 Jun 2012 | INR | 7.25 | 7.65 | 6.6 | 7.27 | 7.27 | -0.26 (-3.45%) | 3,541 |
15 Jun 2012 | INR | 8 | 8 | 7.5 | 7.53 | 7.53 | -0.07 (-0.92%) | 982 |
14 Jun 2012 | INR | 8.1 | 8.1 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,137 |
13 Jun 2012 | INR | 7.42 | 7.9 | 7.42 | 7.5 | 7.5 | -0.1 (-1.32%) | 4,309 |
12 Jun 2012 | INR | 8.01 | 8.1 | 7.32 | 7.6 | 7.6 | -0.49 (-6.06%) | 10,723 |
11 Jun 2012 | INR | 8.75 | 8.75 | 8 | 8.09 | 8.09 | -0.35 (-4.15%) | 4,559 |
8 Jun 2012 | INR | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | -0.01 (-0.12%) | 13,484 |
7 Jun 2012 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,000 |
6 Jun 2012 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 203 |
5 Jun 2012 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,700 |
4 Jun 2012 | INR | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 900 |
1 Jun 2012 | INR | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | -0.53 (-6.13%) | 450 |
31 May 2012 | INR | 8 | 9 | 8 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,609 |
30 May 2012 | INR | 8.11 | 8.5 | 8.11 | 8.5 | 8.5 | -0.03 (-0.35%) | 551 |
29 May 2012 | INR | 8.36 | 8.54 | 8.35 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,770 |
28 May 2012 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.26 (+3.16%) | 908 |
25 May 2012 | INR | 7.65 | 8.28 | 7.65 | 8.24 | 8.24 | +0.24 (+3%) | 2,034 |
24 May 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 1,470 |
23 May 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 100 |
22 May 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |