| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | +1.56 (+2.00%) | 1,758 |
| 10 Apr 2024 | INR | 76.54 | 78.07 | 76.54 | 78.07 | 78.07 | +1.53 (+2.00%) | 1,650 |
| 9 Apr 2024 | INR | 73.54 | 76.54 | 73.54 | 76.54 | 76.54 | +1.5 (+2.00%) | 2,581 |
| 8 Apr 2024 | INR | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +1.47 (+2.00%) | 2,825 |
| 5 Apr 2024 | INR | 70.86 | 73.57 | 70.86 | 73.57 | 73.57 | +1.44 (+2.00%) | 9,721 |
| 4 Apr 2024 | INR | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.47 (-2.00%) | 3,392 |
| 3 Apr 2024 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.5 (-2.00%) | 6,088 |
| 2 Apr 2024 | INR | 75.11 | 76.63 | 75.1 | 75.1 | 75.1 | -1.53 (-2.00%) | 14,639 |
| 1 Apr 2024 | INR | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.56 (-2.00%) | 4,334 |
| 28 Mar 2024 | INR | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.59 (-1.99%) | 16,400 |
| 27 Mar 2024 | INR | 80.05 | 80.05 | 79.78 | 79.78 | 79.78 | -1.62 (-1.99%) | 8,516 |
| 26 Mar 2024 | INR | 83.55 | 83.55 | 81.34 | 81.4 | 81.4 | -1.6 (-1.93%) | 14,741 |
| 22 Mar 2024 | INR | 82.76 | 83 | 82.76 | 83 | 83 | -1.44 (-1.71%) | 18,643 |
| 21 Mar 2024 | INR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -1.72 (-2.00%) | 2,069 |
| 20 Mar 2024 | INR | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.75 (-1.99%) | 355 |
| 19 Mar 2024 | INR | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -1.79 (-2.00%) | 1,837 |
| 18 Mar 2024 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -1.83 (-2.00%) | 764 |
| 15 Mar 2024 | INR | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.86 (-1.99%) | 3,035 |
| 14 Mar 2024 | INR | 93.4 | 93.4 | 93.39 | 93.39 | 93.39 | -1.9 (-1.99%) | 5,855 |
| 13 Mar 2024 | INR | 100 | 100.26 | 91 | 95.29 | 95.29 | -0.2 (-0.21%) | 45,073 |
| 12 Mar 2024 | INR | 93.4 | 95.49 | 86.41 | 95.49 | 95.49 | +4.54 (+4.99%) | 75,287 |
| 11 Mar 2024 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +4.33 (+5.00%) | 27,731 |
| 7 Mar 2024 | INR | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | +4.12 (+4.99%) | 9,827 |
| 6 Mar 2024 | INR | 80 | 82.5 | 74.66 | 82.5 | 82.5 | +3.92 (+4.99%) | 31,932 |
| 5 Mar 2024 | INR | 81.04 | 83.95 | 78.56 | 78.58 | 78.58 | -4.11 (-4.97%) | 12,516 |
| 4 Mar 2024 | INR | 88 | 88 | 81.6 | 82.69 | 82.69 | -3.31 (-3.85%) | 6,192 |
| 1 Mar 2024 | INR | 88.9 | 90 | 81.9 | 86 | 86 | -0.1 (-0.12%) | 19,127 |
| 29 Feb 2024 | INR | 89.9 | 89.9 | 84 | 86.1 | 86.1 | -0.31 (-0.36%) | 9,776 |
| 28 Feb 2024 | INR | 88.98 | 91.6 | 82.88 | 86.41 | 86.41 | -0.83 (-0.95%) | 77,281 |
| 27 Feb 2024 | INR | 83.09 | 87.24 | 82 | 87.24 | 87.24 | +4.15 (+4.99%) | 21,945 |
