| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84.75 | 87.19 | 79 | 83.09 | 83.09 | +0.05 (+0.06%) | 42,166 |
| 23 Feb 2024 | INR | 83.07 | 83.07 | 77 | 83.04 | 83.04 | +3.92 (+4.95%) | 30,560 |
| 22 Feb 2024 | INR | 78.5 | 79.12 | 71.6 | 79.12 | 79.12 | +3.76 (+4.99%) | 41,630 |
| 21 Feb 2024 | INR | 82 | 82.48 | 74.85 | 75.36 | 75.36 | -7.13 (-8.64%) | 139,822 |
| 20 Feb 2024 | INR | 81.9 | 82.53 | 68.05 | 82.49 | 82.49 | +7.46 (+9.94%) | 195,809 |
| 19 Feb 2024 | INR | 72.5 | 75.03 | 70.05 | 75.03 | 75.03 | +6.82 (+10.00%) | 134,831 |
| 16 Feb 2024 | INR | 58.99 | 68.44 | 58.02 | 68.21 | 68.21 | +11.17 (+19.58%) | 162,229 |
| 15 Feb 2024 | INR | 59.36 | 59.36 | 54.43 | 57.04 | 57.04 | +7.57 (+15.30%) | 190,966 |
| 14 Feb 2024 | INR | 49.47 | 49.47 | 48.03 | 49.47 | 49.47 | +8.24 (+19.99%) | 49,731 |
| 13 Feb 2024 | INR | 42.45 | 42.45 | 37.5 | 41.23 | 41.23 | -0.42 (-1.01%) | 4,323 |
| 12 Feb 2024 | INR | 41.89 | 41.89 | 39.77 | 41.65 | 41.65 | +1.63 (+4.07%) | 17,686 |
| 9 Feb 2024 | INR | 42.05 | 43.64 | 38.5 | 40.02 | 40.02 | -1.76 (-4.21%) | 21,940 |
| 8 Feb 2024 | INR | 45.88 | 45.88 | 41.75 | 41.78 | 41.78 | -1.72 (-3.95%) | 5,938 |
| 7 Feb 2024 | INR | 42 | 43.88 | 42 | 43.5 | 43.5 | +3.32 (+8.26%) | 7,579 |
| 6 Feb 2024 | INR | 42.98 | 43.9 | 39.61 | 40.18 | 40.18 | -1.96 (-4.65%) | 21,066 |
| 5 Feb 2024 | INR | 47.95 | 47.95 | 40.5 | 42.14 | 42.14 | -2.48 (-5.56%) | 14,690 |
| 2 Feb 2024 | INR | 47 | 47 | 43.63 | 44.62 | 44.62 | -0.38 (-0.84%) | 776 |
| 1 Feb 2024 | INR | 44.99 | 45 | 42.83 | 45 | 45 | +1.13 (+2.58%) | 1,290 |
| 31 Jan 2024 | INR | 44 | 46 | 42.8 | 43.87 | 43.87 | -0.21 (-0.48%) | 2,623 |
| 30 Jan 2024 | INR | 46 | 46 | 44.05 | 44.08 | 44.08 | -1.91 (-4.15%) | 1,495 |
| 29 Jan 2024 | INR | 48.99 | 48.99 | 44.05 | 45.99 | 45.99 | +0.18 (+0.39%) | 3,144 |
| 25 Jan 2024 | INR | 44 | 47.5 | 44 | 45.81 | 45.81 | -0.53 (-1.14%) | 2,672 |
| 24 Jan 2024 | INR | 47.6 | 47.6 | 42.6 | 46.34 | 46.34 | +3.01 (+6.95%) | 5,888 |
| 23 Jan 2024 | INR | 44.95 | 47 | 43.25 | 43.33 | 43.33 | -1.62 (-3.60%) | 2,078 |
| 20 Jan 2024 | INR | 43.05 | 49.67 | 41.35 | 44.95 | 44.95 | -0.5 (-1.10%) | 6,464 |
| 19 Jan 2024 | INR | 43.85 | 46 | 43.85 | 45.45 | 45.45 | +0.16 (+0.35%) | 1,066 |
| 18 Jan 2024 | INR | 43.68 | 45.75 | 41.6 | 45.29 | 45.29 | +1.61 (+3.69%) | 7,922 |
| 17 Jan 2024 | INR | 45.89 | 45.89 | 43.01 | 43.68 | 43.68 | -1.21 (-2.70%) | 2,618 |
| 16 Jan 2024 | INR | 45.6 | 45.6 | 43.06 | 44.89 | 44.89 | +0.53 (+1.19%) | 2,749 |
| 15 Jan 2024 | INR | 42.1 | 45 | 42.1 | 44.36 | 44.36 | +0.87 (+2.00%) | 8,318 |
