| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.65 | 43.65 | 42 | 43.49 | 43.49 | +0.58 (+1.35%) | 5,294 |
| 11 Jan 2024 | INR | 41.25 | 44.49 | 41.25 | 42.91 | 42.91 | +0.36 (+0.85%) | 8,262 |
| 10 Jan 2024 | INR | 43.98 | 44.98 | 41.1 | 42.55 | 42.55 | -1.43 (-3.25%) | 15,392 |
| 9 Jan 2024 | INR | 44.9 | 47 | 43.01 | 43.98 | 43.98 | -0.84 (-1.87%) | 5,023 |
| 8 Jan 2024 | INR | 42.98 | 44.9 | 41.06 | 44.82 | 44.82 | +3.21 (+7.71%) | 9,856 |
| 5 Jan 2024 | INR | 41.03 | 44.5 | 39.25 | 41.61 | 41.61 | -1.81 (-4.17%) | 25,580 |
| 4 Jan 2024 | INR | 43.19 | 44 | 40.11 | 43.42 | 43.42 | +0.23 (+0.53%) | 2,378 |
| 3 Jan 2024 | INR | 43.07 | 43.5 | 41 | 43.19 | 43.19 | +1.99 (+4.83%) | 2,201 |
| 2 Jan 2024 | INR | 41 | 43.47 | 39.52 | 41.2 | 41.2 | +0.34 (+0.83%) | 3,259 |
| 1 Jan 2024 | INR | 43.7 | 43.7 | 40.8 | 40.86 | 40.86 | -0.08 (-0.20%) | 1,907 |
| 29 Dec 2023 | INR | 40.6 | 42.84 | 39.71 | 40.94 | 40.94 | +0.23 (+0.56%) | 5,575 |
| 28 Dec 2023 | INR | 44.49 | 44.49 | 40.5 | 40.71 | 40.71 | -0.91 (-2.19%) | 4,483 |
| 27 Dec 2023 | INR | 41.52 | 43.98 | 41.51 | 41.62 | 41.62 | +0.23 (+0.56%) | 3,191 |
| 26 Dec 2023 | INR | 44 | 44.9 | 41 | 41.39 | 41.39 | -2.59 (-5.89%) | 9,197 |
| 22 Dec 2023 | INR | 40.5 | 44.85 | 39.4 | 43.98 | 43.98 | +1.03 (+2.40%) | 1,487 |
| 21 Dec 2023 | INR | 42 | 42.95 | 41 | 42.95 | 42.95 | +2.2 (+5.40%) | 2,245 |
| 20 Dec 2023 | INR | 45.29 | 45.29 | 40.5 | 40.75 | 40.75 | -3.8 (-8.53%) | 1,216 |
| 19 Dec 2023 | INR | 45.79 | 45.8 | 42 | 44.55 | 44.55 | -0.41 (-0.91%) | 7,117 |
| 18 Dec 2023 | INR | 45.33 | 45.33 | 42 | 44.96 | 44.96 | +2.03 (+4.73%) | 12,313 |
| 15 Dec 2023 | INR | 41.99 | 44 | 40.25 | 42.93 | 42.93 | +0.68 (+1.61%) | 3,393 |
| 14 Dec 2023 | INR | 42.35 | 42.35 | 40.2 | 42.25 | 42.25 | +0.1 (+0.24%) | 1,312 |
| 13 Dec 2023 | INR | 41.54 | 42.38 | 41.54 | 42.15 | 42.15 | +0.6 (+1.44%) | 7,761 |
| 12 Dec 2023 | INR | 45.08 | 45.08 | 36.95 | 41.55 | 41.55 | +0.56 (+1.37%) | 7,005 |
| 11 Dec 2023 | INR | 42.65 | 42.65 | 40 | 40.99 | 40.99 | +1.66 (+4.22%) | 3,882 |
| 8 Dec 2023 | INR | 38.99 | 39.33 | 37.52 | 39.33 | 39.33 | +1.87 (+4.99%) | 8,608 |
| 7 Dec 2023 | INR | 38.41 | 39.89 | 36.57 | 37.46 | 37.46 | -1.03 (-2.68%) | 4,926 |
| 6 Dec 2023 | INR | 38.5 | 39.89 | 38.08 | 38.49 | 38.49 | -1.4 (-3.51%) | 1,714 |
| 5 Dec 2023 | INR | 39.54 | 41.39 | 38.27 | 39.89 | 39.89 | +0.35 (+0.89%) | 2,761 |
| 4 Dec 2023 | INR | 41.49 | 41.49 | 38.7 | 39.54 | 39.54 | -0.26 (-0.65%) | 2,428 |
| 1 Dec 2023 | INR | 40.39 | 40.39 | 39.8 | 39.8 | 39.8 | +1.31 (+3.40%) | 543 |
