| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.99 | 40.15 | 36.5 | 38.49 | 38.49 | +0.15 (+0.39%) | 2,265 |
| 29 Nov 2023 | INR | 41.91 | 41.91 | 38.1 | 38.34 | 38.34 | -1.76 (-4.39%) | 4,667 |
| 28 Nov 2023 | INR | 39.17 | 41.74 | 39.17 | 40.1 | 40.1 | +0.13 (+0.33%) | 1,649 |
| 24 Nov 2023 | INR | 37.5 | 40.3 | 37.05 | 39.97 | 39.97 | +0.97 (+2.49%) | 12,248 |
| 23 Nov 2023 | INR | 38.88 | 42.15 | 38.86 | 39 | 39 | -1.9 (-4.65%) | 6,149 |
| 22 Nov 2023 | INR | 44.99 | 45.2 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 11,079 |
| 21 Nov 2023 | INR | 42.31 | 45.88 | 42.31 | 43.05 | 43.05 | -1.44 (-3.24%) | 1,153 |
| 20 Nov 2023 | INR | 49.1 | 49.1 | 44.49 | 44.49 | 44.49 | -2.34 (-5.00%) | 9,836 |
| 17 Nov 2023 | INR | 46.8 | 50.28 | 46.7 | 46.83 | 46.83 | -2.27 (-4.62%) | 8,004 |
| 16 Nov 2023 | INR | 50.99 | 51 | 48.51 | 49.1 | 49.1 | -1.9 (-3.73%) | 617 |
| 15 Nov 2023 | INR | 47 | 51.6 | 46.78 | 51 | 51 | +1.76 (+3.57%) | 16,932 |
| 13 Nov 2023 | INR | 49.36 | 49.36 | 48.18 | 49.24 | 49.24 | +1.03 (+2.14%) | 1,520 |
| 10 Nov 2023 | INR | 50.9 | 52 | 48.1 | 48.21 | 48.21 | -1.79 (-3.58%) | 5,737 |
| 9 Nov 2023 | INR | 45.81 | 50.63 | 45.81 | 50 | 50 | +1.78 (+3.69%) | 4,302 |
| 8 Nov 2023 | INR | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -2.53 (-4.99%) | 1,553 |
| 7 Nov 2023 | INR | 50.75 | 50.75 | 48.23 | 50.75 | 50.75 | -0.01 (-0.02%) | 459 |
| 6 Nov 2023 | INR | 50.85 | 50.85 | 48.5 | 50.76 | 50.76 | +0.76 (+1.52%) | 760 |
| 3 Nov 2023 | INR | 49.71 | 50.08 | 48.06 | 50 | 50 | +0.29 (+0.58%) | 129 |
| 2 Nov 2023 | INR | 48 | 49.87 | 48 | 49.71 | 49.71 | +2.21 (+4.65%) | 1,976 |
| 1 Nov 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.49 (-4.98%) | 170 |
| 31 Oct 2023 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +1.97 (+4.10%) | 448 |
| 30 Oct 2023 | INR | 50.89 | 50.89 | 48.02 | 48.02 | 48.02 | -2.52 (-4.99%) | 961 |
| 27 Oct 2023 | INR | 47.6 | 50.55 | 47.6 | 50.54 | 50.54 | +0.54 (+1.08%) | 766 |
| 26 Oct 2023 | INR | 48.32 | 50 | 48.31 | 50 | 50 | -0.85 (-1.67%) | 1,310 |
| 25 Oct 2023 | INR | 49.99 | 50.85 | 49.99 | 50.85 | 50.85 | +0.86 (+1.72%) | 35 |
| 23 Oct 2023 | INR | 50 | 50.85 | 48.51 | 49.99 | 49.99 | -0.91 (-1.79%) | 4,102 |
| 20 Oct 2023 | INR | 50 | 51 | 50 | 50.9 | 50.9 | +0.91 (+1.82%) | 1,287 |
| 19 Oct 2023 | INR | 49.99 | 50 | 47.97 | 49.99 | 49.99 | -0.5 (-0.99%) | 949 |
| 18 Oct 2023 | INR | 49 | 51.35 | 46.61 | 50.49 | 50.49 | +1.49 (+3.04%) | 2,278 |
| 17 Oct 2023 | INR | 51.2 | 51.6 | 48 | 49 | 49 | -0.2 (-0.41%) | 339 |
