| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.95 | 49.4 | 45 | 49.2 | 49.2 | +2.06 (+4.37%) | 1,695 |
| 13 Oct 2023 | INR | 51.8 | 51.8 | 46.97 | 47.14 | 47.14 | -2.3 (-4.65%) | 3,925 |
| 12 Oct 2023 | INR | 49.65 | 49.65 | 49.44 | 49.44 | 49.44 | +1.94 (+4.08%) | 2,525 |
| 11 Oct 2023 | INR | 46.06 | 47.5 | 45.01 | 47.5 | 47.5 | +0.5 (+1.06%) | 129 |
| 10 Oct 2023 | INR | 46.79 | 49.99 | 46.79 | 47 | 47 | -0.74 (-1.55%) | 1,229 |
| 9 Oct 2023 | INR | 50.25 | 50.34 | 47.74 | 47.74 | 47.74 | -2.51 (-5.00%) | 1,516 |
| 6 Oct 2023 | INR | 49.99 | 50.25 | 48 | 50.25 | 50.25 | +2.27 (+4.73%) | 1,980 |
| 5 Oct 2023 | INR | 50.02 | 52 | 47.6 | 47.98 | 47.98 | -2.04 (-4.08%) | 2,512 |
| 4 Oct 2023 | INR | 49 | 51 | 47.3 | 50.02 | 50.02 | +1.14 (+2.33%) | 766 |
| 3 Oct 2023 | INR | 49.75 | 52.23 | 48.01 | 48.88 | 48.88 | -0.87 (-1.75%) | 2,288 |
| 29 Sep 2023 | INR | 51 | 51 | 49.75 | 49.75 | 49.75 | -2.58 (-4.93%) | 200 |
| 28 Sep 2023 | INR | 50.16 | 52.49 | 47.74 | 52.33 | 52.33 | +2.14 (+4.26%) | 2,675 |
| 27 Sep 2023 | INR | 52.76 | 54 | 50.15 | 50.19 | 50.19 | -2.57 (-4.87%) | 1,511 |
| 26 Sep 2023 | INR | 51.95 | 52.77 | 47.8 | 52.76 | 52.76 | +2.5 (+4.97%) | 2,734 |
| 25 Sep 2023 | INR | 50.5 | 52.85 | 50.25 | 50.26 | 50.26 | -2.59 (-4.90%) | 3,616 |
| 22 Sep 2023 | INR | 55.6 | 57 | 52.82 | 52.85 | 52.85 | -2.75 (-4.95%) | 1,260 |
| 21 Sep 2023 | INR | 56.01 | 56.05 | 55.6 | 55.6 | 55.6 | -2.89 (-4.94%) | 2,137 |
| 20 Sep 2023 | INR | 59 | 59.94 | 55.1 | 58.49 | 58.49 | +0.93 (+1.62%) | 830 |
| 18 Sep 2023 | INR | 62.45 | 62.45 | 57.5 | 57.56 | 57.56 | -2.44 (-4.07%) | 3,234 |
| 15 Sep 2023 | INR | 60.01 | 62 | 59 | 60 | 60 | -1.97 (-3.18%) | 3,035 |
| 14 Sep 2023 | INR | 63.63 | 65 | 60.85 | 61.97 | 61.97 | -1.66 (-2.61%) | 998 |
| 13 Sep 2023 | INR | 62.25 | 64.05 | 58 | 63.63 | 63.63 | +2.63 (+4.31%) | 7,975 |
| 12 Sep 2023 | INR | 60.2 | 63.53 | 57.6 | 61 | 61 | +0.49 (+0.81%) | 6,926 |
| 11 Sep 2023 | INR | 61.41 | 64.51 | 58.37 | 60.51 | 60.51 | -0.93 (-1.51%) | 14,618 |
| 8 Sep 2023 | INR | 65.95 | 65.95 | 60.75 | 61.44 | 61.44 | -2.15 (-3.38%) | 8,866 |
| 7 Sep 2023 | INR | 66.92 | 66.92 | 63.59 | 63.59 | 63.59 | -3.34 (-4.99%) | 5,933 |
| 6 Sep 2023 | INR | 69.65 | 69.65 | 62.99 | 66.93 | 66.93 | +3.61 (+5.70%) | 71,301 |
| 5 Sep 2023 | INR | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +5.75 (+9.99%) | 4,646 |
| 4 Sep 2023 | INR | 49.9 | 57.57 | 49.9 | 57.57 | 57.57 | +9.59 (+19.99%) | 42,857 |
| 1 Sep 2023 | INR | 43.78 | 47.98 | 39.55 | 47.98 | 47.98 | +7.99 (+19.98%) | 39,668 |
