| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.5 | 41.5 | 38 | 39.99 | 39.99 | -0.1 (-0.25%) | 4,317 |
| 30 Aug 2023 | INR | 48.85 | 48.85 | 38 | 40.09 | 40.09 | -3.84 (-8.74%) | 26,845 |
| 29 Aug 2023 | INR | 44 | 46.99 | 43.03 | 43.93 | 43.93 | +0.91 (+2.12%) | 4,508 |
| 28 Aug 2023 | INR | 42.32 | 46.99 | 42.32 | 43.02 | 43.02 | +0.79 (+1.87%) | 8,717 |
| 25 Aug 2023 | INR | 43.8 | 43.8 | 39.65 | 42.23 | 42.23 | +1.17 (+2.85%) | 7,482 |
| 24 Aug 2023 | INR | 37.75 | 43.99 | 37.75 | 41.06 | 41.06 | +2.08 (+5.34%) | 8,378 |
| 23 Aug 2023 | INR | 40 | 42 | 37.69 | 38.98 | 38.98 | 0.0 (0.0%) | 4,784 |
| 22 Aug 2023 | INR | 41.97 | 42.9 | 35.85 | 38.98 | 38.98 | +0.19 (+0.49%) | 9,759 |
| 21 Aug 2023 | INR | 41.4 | 41.4 | 36.25 | 38.79 | 38.79 | +2.78 (+7.72%) | 8,049 |
| 18 Aug 2023 | INR | 37.06 | 37.5 | 36 | 36.01 | 36.01 | -1.89 (-4.99%) | 567 |
| 17 Aug 2023 | INR | 35.66 | 39.74 | 35.66 | 37.9 | 37.9 | +0.07 (+0.19%) | 4,963 |
| 16 Aug 2023 | INR | 40.48 | 40.59 | 35 | 37.83 | 37.83 | +0.55 (+1.48%) | 5,261 |
| 14 Aug 2023 | INR | 40.8 | 40.8 | 35.6 | 37.28 | 37.28 | +3.28 (+9.65%) | 36,874 |
| 11 Aug 2023 | INR | 33.5 | 34 | 33 | 34 | 34 | +0.5 (+1.49%) | 561 |
| 10 Aug 2023 | INR | 36.35 | 37.3 | 32.01 | 33.5 | 33.5 | +1.49 (+4.65%) | 2,038 |
| 9 Aug 2023 | INR | 34.9 | 34.9 | 30.69 | 32.01 | 32.01 | -0.1 (-0.31%) | 483 |
| 8 Aug 2023 | INR | 33.05 | 36.25 | 31.77 | 32.11 | 32.11 | -2.89 (-8.26%) | 187 |
| 7 Aug 2023 | INR | 33.55 | 35 | 32.72 | 35 | 35 | +1.45 (+4.32%) | 105 |
| 4 Aug 2023 | INR | 39 | 39 | 32.5 | 33.55 | 33.55 | -1.44 (-4.12%) | 8,673 |
| 3 Aug 2023 | INR | 32.65 | 35.95 | 32.65 | 34.99 | 34.99 | +2.51 (+7.73%) | 5,536 |
| 2 Aug 2023 | INR | 32.75 | 32.75 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 30 |
| 1 Aug 2023 | INR | 33.43 | 33.99 | 29.16 | 32.5 | 32.5 | +1.51 (+4.87%) | 1,383 |
| 31 Jul 2023 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 32.85 | 32.85 | 29.9 | 30.99 | 30.99 | -1.06 (-3.31%) | 1,337 |
| 27 Jul 2023 | INR | 32.39 | 32.39 | 32.05 | 32.05 | 32.05 | +2 (+6.66%) | 34 |
| 26 Jul 2023 | INR | 30.04 | 31.89 | 30.04 | 30.05 | 30.05 | -0.46 (-1.51%) | 401 |
| 25 Jul 2023 | INR | 29.25 | 33.37 | 29.25 | 30.51 | 30.51 | -0.95 (-3.02%) | 706 |
| 24 Jul 2023 | INR | 32.55 | 34.3 | 30.61 | 31.46 | 31.46 | -1.09 (-3.35%) | 13,145 |
| 21 Jul 2023 | INR | 33.62 | 33.63 | 31.81 | 32.55 | 32.55 | -0.41 (-1.24%) | 7,142 |
| 20 Jul 2023 | INR | 31.74 | 34.32 | 31.62 | 32.96 | 32.96 | +1.59 (+5.07%) | 2,900 |
