| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 32 | 32.98 | 29.6 | 31.37 | 31.37 | -0.02 (-0.06%) | 990 |
| 18 Jul 2023 | INR | 31.15 | 32.6 | 30.65 | 31.39 | 31.39 | -1.28 (-3.92%) | 3,254 |
| 17 Jul 2023 | INR | 33.9 | 33.99 | 30.66 | 32.67 | 32.67 | +2.06 (+6.73%) | 874 |
| 14 Jul 2023 | INR | 34.4 | 34.4 | 29.95 | 30.61 | 30.61 | +0.82 (+2.75%) | 1,983 |
| 13 Jul 2023 | INR | 29.02 | 29.79 | 29.02 | 29.79 | 29.79 | -0.76 (-2.49%) | 89 |
| 12 Jul 2023 | INR | 30.6 | 30.6 | 28.71 | 30.55 | 30.55 | -0.05 (-0.16%) | 1,485 |
| 11 Jul 2023 | INR | 30.13 | 31.75 | 28.2 | 30.6 | 30.6 | +0.42 (+1.39%) | 1,635 |
| 10 Jul 2023 | INR | 30.3 | 32.44 | 30.13 | 30.18 | 30.18 | -1.47 (-4.64%) | 431 |
| 7 Jul 2023 | INR | 34.45 | 34.45 | 30.4 | 31.65 | 31.65 | -1.3 (-3.95%) | 592 |
| 6 Jul 2023 | INR | 32 | 34.3 | 31 | 32.95 | 32.95 | +0.84 (+2.62%) | 619 |
| 5 Jul 2023 | INR | 32.7 | 34.65 | 32.07 | 32.11 | 32.11 | -0.59 (-1.80%) | 519 |
| 4 Jul 2023 | INR | 33.4 | 33.5 | 32 | 32.7 | 32.7 | +1.15 (+3.65%) | 155 |
| 3 Jul 2023 | INR | 31 | 31.55 | 31 | 31.55 | 31.55 | -0.45 (-1.41%) | 28 |
| 30 Jun 2023 | INR | 30.6 | 34.2 | 30.37 | 32 | 32 | -0.95 (-2.88%) | 167 |
| 28 Jun 2023 | INR | 33 | 33 | 30.33 | 32.95 | 32.95 | -0.05 (-0.15%) | 11 |
| 27 Jun 2023 | INR | 31.36 | 33 | 31.36 | 33 | 33 | +1.63 (+5.20%) | 10 |
| 26 Jun 2023 | INR | 31.35 | 31.37 | 31.35 | 31.37 | 31.37 | +0.04 (+0.13%) | 96 |
| 23 Jun 2023 | INR | 31.3 | 33 | 31.3 | 31.33 | 31.33 | -0.19 (-0.60%) | 52 |
| 22 Jun 2023 | INR | 35.57 | 35.57 | 31.1 | 31.52 | 31.52 | -1.08 (-3.31%) | 2,176 |
| 21 Jun 2023 | INR | 33.5 | 34.33 | 31.85 | 32.6 | 32.6 | -0.9 (-2.69%) | 107 |
| 20 Jun 2023 | INR | 31.42 | 33.5 | 31.41 | 33.5 | 33.5 | +2.1 (+6.69%) | 261 |
| 19 Jun 2023 | INR | 37.95 | 37.95 | 29.01 | 31.4 | 31.4 | -0.69 (-2.15%) | 2,946 |
| 16 Jun 2023 | INR | 32.2 | 38 | 31 | 32.09 | 32.09 | -1.13 (-3.40%) | 3,490 |
| 15 Jun 2023 | INR | 34.52 | 34.52 | 30.65 | 33.22 | 33.22 | -0.77 (-2.27%) | 3,308 |
| 14 Jun 2023 | INR | 32.01 | 34.34 | 31.92 | 33.99 | 33.99 | +0.85 (+2.56%) | 516 |
| 13 Jun 2023 | INR | 35.27 | 35.27 | 33.13 | 33.14 | 33.14 | -2.13 (-6.04%) | 5,216 |
| 12 Jun 2023 | INR | 35.5 | 36.48 | 32.35 | 35.27 | 35.27 | +0.48 (+1.38%) | 5,250 |
| 9 Jun 2023 | INR | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.19 (-0.54%) | 26 |
| 8 Jun 2023 | INR | 33.3 | 35.94 | 33.3 | 34.98 | 34.98 | +2.85 (+8.87%) | 111 |
| 7 Jun 2023 | INR | 31.99 | 35.49 | 31.99 | 32.13 | 32.13 | -0.52 (-1.59%) | 864 |
