| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.85 | 36.65 | 32.5 | 32.65 | 32.65 | -0.86 (-2.57%) | 587 |
| 5 Jun 2023 | INR | 35.72 | 35.72 | 33.5 | 33.51 | 33.51 | -2.21 (-6.19%) | 29 |
| 2 Jun 2023 | INR | 33 | 35.94 | 32.95 | 35.72 | 35.72 | +1.12 (+3.24%) | 117 |
| 1 Jun 2023 | INR | 36.82 | 36.82 | 33.68 | 34.6 | 34.6 | -1.33 (-3.70%) | 1,564 |
| 31 May 2023 | INR | 35.6 | 35.93 | 32.4 | 35.93 | 35.93 | -1.85 (-4.90%) | 283 |
| 30 May 2023 | INR | 34.68 | 37.79 | 32.25 | 37.78 | 37.78 | +3.95 (+11.68%) | 603 |
| 29 May 2023 | INR | 32 | 35.75 | 32 | 33.83 | 33.83 | -0.27 (-0.79%) | 4,179 |
| 26 May 2023 | INR | 40.99 | 40.99 | 33.55 | 34.1 | 34.1 | -0.7 (-2.01%) | 728 |
| 25 May 2023 | INR | 38 | 38 | 34.46 | 34.8 | 34.8 | -2.03 (-5.51%) | 839 |
| 24 May 2023 | INR | 38.9 | 39.99 | 34 | 36.83 | 36.83 | +3.28 (+9.78%) | 6,419 |
| 23 May 2023 | INR | 29.57 | 34 | 29.57 | 33.55 | 33.55 | +3.99 (+13.50%) | 2,261 |
| 22 May 2023 | INR | 29.65 | 29.65 | 29 | 29.56 | 29.56 | -2.44 (-7.63%) | 62 |
| 19 May 2023 | INR | 30.01 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 575 |
| 18 May 2023 | INR | 28.01 | 30.5 | 28 | 30 | 30 | +0.99 (+3.41%) | 831 |
| 17 May 2023 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 41 |
| 16 May 2023 | INR | 30.2 | 30.2 | 29 | 29 | 29 | -1.08 (-3.59%) | 12 |
| 15 May 2023 | INR | 30.4 | 30.54 | 29.25 | 30.08 | 30.08 | +0.28 (+0.94%) | 242 |
| 12 May 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 29 | 30 | 28.01 | 29.8 | 29.8 | -0.2 (-0.67%) | 586 |
| 9 May 2023 | INR | 29.5 | 31.2 | 29.5 | 30 | 30 | +1.99 (+7.10%) | 482 |
| 8 May 2023 | INR | 29 | 32.9 | 28.01 | 28.01 | 28.01 | -1 (-3.45%) | 415 |
| 5 May 2023 | INR | 29.01 | 30.48 | 28.42 | 29.01 | 29.01 | -2.48 (-7.88%) | 2,674 |
| 4 May 2023 | INR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 28.95 | 31.98 | 28.35 | 31.49 | 31.49 | +0.49 (+1.58%) | 549 |
| 2 May 2023 | INR | 27.1 | 31.2 | 27.1 | 31 | 31 | +2.19 (+7.60%) | 1,437 |
| 28 Apr 2023 | INR | 29.85 | 30.75 | 28.6 | 28.81 | 28.81 | -0.45 (-1.54%) | 523 |
| 27 Apr 2023 | INR | 28.25 | 30.79 | 28.25 | 29.26 | 29.26 | -0.3 (-1.01%) | 132 |
| 26 Apr 2023 | INR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 34.91 | 34.91 | 28.3 | 29.56 | 29.56 | -0.34 (-1.14%) | 900 |
