Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 261 |
10 Apr 2024 | INR | 15.81 | 15.81 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 150 |
9 Apr 2024 | INR | 16.15 | 16.15 | 15.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 206 |
8 Apr 2024 | INR | 16.47 | 16.47 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 61 |
4 Apr 2024 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 717 |
3 Apr 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 17.4 | 17.4 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 1,215 |
1 Apr 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.2 (+1.20%) | 320 |
27 Mar 2024 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 31 |
26 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 17 |
22 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 65 |
20 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1 |
19 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7 |
15 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.27 (+1.66%) | 135 |
14 Mar 2024 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 4 |
13 Mar 2024 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.33 (-1.99%) | 422 |
12 Mar 2024 | INR | 16.57 | 16.57 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 212 |
11 Mar 2024 | INR | 16.51 | 16.57 | 16.17 | 16.57 | 16.57 | +0.07 (+0.42%) | 305 |
7 Mar 2024 | INR | 16.17 | 16.5 | 16.17 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
6 Mar 2024 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 614 |
5 Mar 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 16.37 | 16.5 | 16.05 | 16.5 | 16.5 | +0.13 (+0.79%) | 216 |
1 Mar 2024 | INR | 16.36 | 16.37 | 16.36 | 16.37 | 16.37 | +0.01 (+0.06%) | 302 |
29 Feb 2024 | INR | 16.67 | 16.67 | 16.34 | 16.36 | 16.36 | -0.31 (-1.86%) | 347 |
28 Feb 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.34 (-2.00%) | 100 |
27 Feb 2024 | INR | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.01 (+0.06%) | 995 |