| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.51 | 17.33 | 16.51 | 17.33 | 17.33 | +0.82 (+4.97%) | 9,549 |
| 11 Jan 2024 | INR | 16.35 | 17.13 | 16.35 | 16.51 | 16.51 | +0.19 (+1.16%) | 1,820 |
| 10 Jan 2024 | INR | 16.19 | 16.99 | 16.19 | 16.32 | 16.32 | -0.67 (-3.94%) | 840 |
| 9 Jan 2024 | INR | 16.45 | 17 | 15.63 | 16.99 | 16.99 | +0.54 (+3.28%) | 5,254 |
| 8 Jan 2024 | INR | 17.31 | 17.88 | 16.45 | 16.45 | 16.45 | -0.86 (-4.97%) | 2,071 |
| 5 Jan 2024 | INR | 17.26 | 18.47 | 17.26 | 17.31 | 17.31 | -0.85 (-4.68%) | 1,489 |
| 4 Jan 2024 | INR | 17.5 | 18.37 | 16.77 | 18.16 | 18.16 | +0.66 (+3.77%) | 1,011 |
| 3 Jan 2024 | INR | 17.39 | 17.5 | 16.74 | 17.5 | 17.5 | +0.11 (+0.63%) | 3,070 |
| 2 Jan 2024 | INR | 17.91 | 17.91 | 16.21 | 17.39 | 17.39 | +0.33 (+1.93%) | 2,217 |
| 1 Jan 2024 | INR | 16.26 | 17.06 | 16.25 | 17.06 | 17.06 | +0.81 (+4.98%) | 1,346 |
| 29 Dec 2023 | INR | 17.18 | 17.18 | 16.18 | 16.25 | 16.25 | -0.59 (-3.50%) | 1,899 |
| 28 Dec 2023 | INR | 17.3 | 17.3 | 16.16 | 16.84 | 16.84 | -0.12 (-0.71%) | 1,193 |
| 27 Dec 2023 | INR | 17.35 | 18.58 | 16.9 | 16.96 | 16.96 | -0.74 (-4.18%) | 6,310 |
| 26 Dec 2023 | INR | 16.06 | 17.74 | 16.06 | 17.7 | 17.7 | +0.8 (+4.73%) | 3,986 |
| 22 Dec 2023 | INR | 15.79 | 16.9 | 15.79 | 16.9 | 16.9 | +0.79 (+4.90%) | 898 |
| 21 Dec 2023 | INR | 16 | 17.59 | 16 | 16.11 | 16.11 | -0.65 (-3.88%) | 2,366 |
| 20 Dec 2023 | INR | 17.85 | 18.37 | 16.63 | 16.76 | 16.76 | -0.74 (-4.23%) | 11,041 |
| 19 Dec 2023 | INR | 17.49 | 19.19 | 17.48 | 17.5 | 17.5 | -0.9 (-4.89%) | 8,330 |
| 18 Dec 2023 | INR | 19.5 | 19.5 | 18.38 | 18.4 | 18.4 | -0.94 (-4.86%) | 4,004 |
| 15 Dec 2023 | INR | 20.79 | 20.79 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 723 |
| 14 Dec 2023 | INR | 20.99 | 20.99 | 19.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 8,105 |
| 13 Dec 2023 | INR | 20.44 | 20.44 | 19.01 | 20.2 | 20.2 | +1.61 (+8.66%) | 11,467 |
| 12 Dec 2023 | INR | 17.24 | 18.59 | 16.55 | 18.59 | 18.59 | +1.69 (+10%) | 5,209 |
| 11 Dec 2023 | INR | 15.06 | 17.35 | 15.06 | 16.9 | 16.9 | +1.12 (+7.10%) | 4,499 |
| 8 Dec 2023 | INR | 16.95 | 16.99 | 15.16 | 15.78 | 15.78 | +0.31 (+2.00%) | 4,075 |
| 7 Dec 2023 | INR | 15.41 | 16.95 | 15.41 | 15.47 | 15.47 | +0.03 (+0.19%) | 2,798 |
| 6 Dec 2023 | INR | 16.48 | 16.48 | 15.21 | 15.44 | 15.44 | -0.31 (-1.97%) | 1,362 |
| 5 Dec 2023 | INR | 16.82 | 16.82 | 15.36 | 15.75 | 15.75 | -0.34 (-2.11%) | 8,785 |
| 4 Dec 2023 | INR | 16.5 | 16.5 | 15.35 | 16.09 | 16.09 | +0.32 (+2.03%) | 421 |
| 1 Dec 2023 | INR | 17.05 | 17.05 | 15.55 | 15.77 | 15.77 | -0.52 (-3.19%) | 1,235 |
