| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 1 |
| 13 Oct 2023 | INR | 11.01 | 11.01 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 1,040 |
| 12 Oct 2023 | INR | 11.53 | 11.53 | 10.98 | 11.01 | 11.01 | -0.52 (-4.51%) | 5,211 |
| 11 Oct 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.53 (-4.39%) | 10 |
| 10 Oct 2023 | INR | 12.39 | 12.39 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 752 |
| 9 Oct 2023 | INR | 11.79 | 11.8 | 11.79 | 11.8 | 11.8 | +0.01 (+0.08%) | 359 |
| 6 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 465 |
| 5 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 30 |
| 4 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.24 (-2.00%) | 100 |
| 3 Oct 2023 | INR | 11.8 | 12.03 | 11.8 | 12.03 | 12.03 | +0.23 (+1.95%) | 1,040 |
| 29 Sep 2023 | INR | 11.93 | 11.93 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 200 |
| 28 Sep 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 50 |
| 27 Sep 2023 | INR | 11.67 | 11.7 | 11.67 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,761 |
| 26 Sep 2023 | INR | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | -0.22 (-1.82%) | 840 |
| 25 Sep 2023 | INR | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | -0.23 (-1.86%) | 1,382 |
| 22 Sep 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.24 (+1.98%) | 1,020 |
| 21 Sep 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 4,437 |
| 20 Sep 2023 | INR | 12.3 | 12.7 | 12.3 | 12.35 | 12.35 | -0.17 (-1.36%) | 1,704 |
| 18 Sep 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 550 |
| 15 Sep 2023 | INR | 12.28 | 12.28 | 12.1 | 12.28 | 12.28 | 0.0 (0.0%) | 1,351 |
| 14 Sep 2023 | INR | 12.53 | 12.53 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 1,450 |
| 13 Sep 2023 | INR | 12.29 | 12.53 | 12.29 | 12.53 | 12.53 | +0.24 (+1.95%) | 105 |
| 12 Sep 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 2,217 |
| 11 Sep 2023 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 304 |
| 8 Sep 2023 | INR | 12.3 | 12.54 | 12.3 | 12.54 | 12.54 | +0.24 (+1.95%) | 90 |
| 7 Sep 2023 | INR | 12.32 | 12.32 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 1,098 |
| 6 Sep 2023 | INR | 12.82 | 12.82 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 955 |
| 5 Sep 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 30 |
| 4 Sep 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24 (-1.87%) | 255 |
| 1 Sep 2023 | INR | 12.8 | 12.81 | 12.8 | 12.81 | 12.81 | -0.23 (-1.76%) | 525 |
