| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 736 |
| 30 Aug 2023 | INR | 13.3 | 13.3 | 12.64 | 13.3 | 13.3 | 0.0 (0.0%) | 250 |
| 29 Aug 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 1,047 |
| 25 Aug 2023 | INR | 12.07 | 12.67 | 12.01 | 12.67 | 12.67 | +0.6 (+4.97%) | 825 |
| 24 Aug 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 250 |
| 23 Aug 2023 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 229 |
| 22 Aug 2023 | INR | 12.3 | 12.3 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 171 |
| 21 Aug 2023 | INR | 12 | 12.06 | 12 | 12.06 | 12.06 | +0.03 (+0.25%) | 111 |
| 18 Aug 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 609 |
| 17 Aug 2023 | INR | 12.85 | 12.85 | 12.65 | 12.66 | 12.66 | +0.11 (+0.88%) | 132 |
| 16 Aug 2023 | INR | 12.61 | 13 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 1,268 |
| 14 Aug 2023 | INR | 12.55 | 12.61 | 12.55 | 12.61 | 12.61 | +0.16 (+1.29%) | 300 |
| 11 Aug 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 478 |
| 10 Aug 2023 | INR | 13.7 | 13.7 | 12.45 | 12.55 | 12.55 | -0.54 (-4.13%) | 100 |
| 9 Aug 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 25 |
| 8 Aug 2023 | INR | 13.73 | 13.73 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 300 |
| 7 Aug 2023 | INR | 13.08 | 13.73 | 13.08 | 13.73 | 13.73 | +0.65 (+4.97%) | 214 |
| 4 Aug 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 142 |
| 2 Aug 2023 | INR | 14.3 | 14.33 | 13.02 | 13.06 | 13.06 | -0.59 (-4.32%) | 1,324 |
| 1 Aug 2023 | INR | 13.65 | 13.65 | 12.54 | 13.65 | 13.65 | +0.64 (+4.92%) | 1,401 |
| 31 Jul 2023 | INR | 13.95 | 13.95 | 13 | 13.01 | 13.01 | -0.29 (-2.18%) | 398 |
| 28 Jul 2023 | INR | 14.64 | 14.64 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,019 |
| 27 Jul 2023 | INR | 13.75 | 14.38 | 13.75 | 14 | 14 | +0.29 (+2.12%) | 1,599 |
| 26 Jul 2023 | INR | 14.09 | 14.25 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 1,593 |
| 25 Jul 2023 | INR | 12.4 | 13.6 | 12.4 | 13.6 | 13.6 | +0.6 (+4.62%) | 451 |
| 24 Jul 2023 | INR | 13.42 | 14 | 12.77 | 13 | 13 | -0.42 (-3.13%) | 1,055 |
| 21 Jul 2023 | INR | 13.42 | 13.42 | 13.4 | 13.42 | 13.42 | -0.29 (-2.12%) | 323 |
| 20 Jul 2023 | INR | 14.12 | 14.8 | 13.43 | 13.71 | 13.71 | -0.41 (-2.90%) | 3,888 |
