| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.11 | 14.12 | 14.11 | 14.12 | 14.12 | +0.01 (+0.07%) | 675 |
| 18 Jul 2023 | INR | 14.86 | 15.1 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 156 |
| 17 Jul 2023 | INR | 15.25 | 15.3 | 14.11 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,419 |
| 14 Jul 2023 | INR | 15.7 | 16.27 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 4,370 |
| 13 Jul 2023 | INR | 16.04 | 16.84 | 15.24 | 15.5 | 15.5 | -0.54 (-3.37%) | 2,412 |
| 12 Jul 2023 | INR | 16.03 | 16.04 | 15.25 | 16.04 | 16.04 | +0.76 (+4.97%) | 751 |
| 11 Jul 2023 | INR | 15 | 15.75 | 14.34 | 15.28 | 15.28 | +0.28 (+1.87%) | 4,300 |
| 10 Jul 2023 | INR | 14.8 | 15 | 14.4 | 15 | 15 | +0.2 (+1.35%) | 2,280 |
| 7 Jul 2023 | INR | 14.8 | 14.95 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2,469 |
| 6 Jul 2023 | INR | 15 | 15 | 14.75 | 14.8 | 14.8 | +0.43 (+2.99%) | 2,322 |
| 5 Jul 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 11,903 |
| 4 Jul 2023 | INR | 15 | 15 | 13.68 | 13.69 | 13.69 | -0.71 (-4.93%) | 2,008 |
| 3 Jul 2023 | INR | 13.17 | 14.4 | 13.16 | 14.4 | 14.4 | +0.55 (+3.97%) | 2,284 |
| 30 Jun 2023 | INR | 13.93 | 13.93 | 13.85 | 13.85 | 13.85 | +0.58 (+4.37%) | 2,090 |
| 28 Jun 2023 | INR | 13.2 | 13.27 | 13.2 | 13.27 | 13.27 | +0.63 (+4.98%) | 8,608 |
| 27 Jun 2023 | INR | 12.24 | 12.77 | 12.24 | 12.64 | 12.64 | +0.4 (+3.27%) | 4,176 |
| 26 Jun 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 3,846 |
| 23 Jun 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 1,630 |
| 22 Jun 2023 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 4,752 |
| 21 Jun 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 354 |
| 20 Jun 2023 | INR | 11.68 | 11.68 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 899 |
| 19 Jun 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 945 |
| 16 Jun 2023 | INR | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 6,179 |
| 15 Jun 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 519 |
| 14 Jun 2023 | INR | 9.51 | 9.62 | 9.51 | 9.62 | 9.62 | -0.26 (-2.63%) | 2,824 |
| 13 Jun 2023 | INR | 9.4 | 9.88 | 9.4 | 9.88 | 9.88 | +0.47 (+4.99%) | 2,483 |
| 12 Jun 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,700 |
| 9 Jun 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 211 |
| 8 Jun 2023 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 600 |
| 7 Jun 2023 | INR | 8.06 | 8.48 | 8.06 | 8.15 | 8.15 | -0.33 (-3.89%) | 1,057 |
