| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.06 | 8.48 | 8.06 | 8.48 | 8.48 | 0.0 (0.0%) | 61 |
| 5 Jun 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,001 |
| 2 Jun 2023 | INR | 8.15 | 8.92 | 8.15 | 8.92 | 8.92 | +0.42 (+4.94%) | 490 |
| 1 Jun 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 255 |
| 31 May 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 26 |
| 30 May 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 35 |
| 29 May 2023 | INR | 9.99 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 462 |
| 26 May 2023 | INR | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 61 |
| 25 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 81 |
| 23 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.43 (-4.12%) | 761 |
| 19 May 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 730 |
| 18 May 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 96 |
| 17 May 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 11.09 | 11.09 | 10.99 | 10.99 | 10.99 | +0.24 (+2.23%) | 213 |
| 11 May 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 5 |
| 9 May 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 200 |
| 8 May 2023 | INR | 9.31 | 10.25 | 9.31 | 10.25 | 10.25 | +0.45 (+4.59%) | 111 |
| 5 May 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 507 |
| 4 May 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
| 3 May 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
| 2 May 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 5 |
| 28 Apr 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 10.27 | 10.27 | 9.85 | 9.85 | 9.85 | -0.43 (-4.18%) | 200 |
| 26 Apr 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 130 |
| 25 Apr 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 1,230 |
