| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 3 |
| 21 Apr 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 11.45 | 11.45 | 10.46 | 11.38 | 11.38 | +0.38 (+3.45%) | 451 |
| 19 Apr 2023 | INR | 10.45 | 11.5 | 10.45 | 11 | 11 | 0.0 (0.0%) | 345 |
| 18 Apr 2023 | INR | 11.21 | 11.21 | 11 | 11 | 11 | +0.32 (+3.00%) | 6,374 |
| 17 Apr 2023 | INR | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.5 (+4.91%) | 3,150 |
| 13 Apr 2023 | INR | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,044 |
| 12 Apr 2023 | INR | 9.5 | 9.71 | 9.5 | 9.7 | 9.7 | +0.45 (+4.86%) | 7,300 |
| 11 Apr 2023 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | +0.35 (+3.93%) | 672 |
| 10 Apr 2023 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 256 |
| 6 Apr 2023 | INR | 8.52 | 8.92 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 1,141 |
| 5 Apr 2023 | INR | 8.21 | 8.92 | 8.21 | 8.92 | 8.92 | +0.42 (+4.94%) | 402 |
| 3 Apr 2023 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 450 |
| 31 Mar 2023 | INR | 8.35 | 8.35 | 7.8 | 8.29 | 8.29 | +0.3 (+3.75%) | 1,354 |
| 29 Mar 2023 | INR | 7.5 | 8 | 7.5 | 7.99 | 7.99 | +0.19 (+2.44%) | 312 |
| 28 Mar 2023 | INR | 7.8 | 7.8 | 7.42 | 7.8 | 7.8 | 0.0 (0.0%) | 240 |
| 27 Mar 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 83 |
| 24 Mar 2023 | INR | 8.59 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 205 |
| 23 Mar 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 7.52 | 8.19 | 7.52 | 8.19 | 8.19 | +0.29 (+3.67%) | 1,012 |
| 21 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 7.54 | 7.9 | 7.54 | 7.9 | 7.9 | -0.03 (-0.38%) | 284 |
| 16 Mar 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 190 |
| 15 Mar 2023 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 618 |
| 14 Mar 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 26 |
| 13 Mar 2023 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 2,536 |
| 10 Mar 2023 | INR | 6.95 | 7.1 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 1,190 |
| 9 Mar 2023 | INR | 7.34 | 7.34 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 1,055 |
| 8 Mar 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,065 |
