Sarup Industries Limited Recent Share Price (BSE:514412)

BSE:514412 - Sarup Industries Ltd Sarup Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	47.21	47.21	47.21	47.21	47.21	0.0 (0.0%)	0
10 Apr 2024	INR	47.21	47.21	47.21	47.21	47.21	0.0 (0.0%)	0
9 Apr 2024	INR	47.21	47.21	47.21	47.21	47.21	0.0 (0.0%)	0
8 Apr 2024	INR	47.21	47.21	47.21	47.21	47.21	+2.24 (+4.98%)	230
5 Apr 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
4 Apr 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
3 Apr 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
2 Apr 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
1 Apr 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	298
28 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
27 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
26 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	200
22 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
21 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
20 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
19 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
18 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	301
15 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
14 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
13 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
12 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	0.0 (0.0%)	0
11 Mar 2024	INR	44.97	44.97	44.97	44.97	44.97	+2.14 (+5.00%)	5,700
7 Mar 2024	INR	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
6 Mar 2024	INR	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
5 Mar 2024	INR	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
4 Mar 2024	INR	44.09	44.1	40.3	42.83	42.83	+0.83 (+1.98%)	1,145
1 Mar 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
29 Feb 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
28 Feb 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Feb 2024	INR	42	42	42	42	42	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |