| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +1.71 (+4.98%) | 680 |
| 12 Oct 2023 | INR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +1.63 (+4.99%) | 2,658 |
| 11 Oct 2023 | INR | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +1.55 (+4.98%) | 125 |
| 10 Oct 2023 | INR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.48 (+4.99%) | 9 |
| 9 Oct 2023 | INR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +1.41 (+4.99%) | 1,318 |
| 6 Oct 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.34 (+4.98%) | 272 |
| 5 Oct 2023 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +1.28 (+4.99%) | 67 |
| 4 Oct 2023 | INR | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.22 (+5.00%) | 33 |
| 3 Oct 2023 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +1.16 (+4.99%) | 100 |
| 29 Sep 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 110 |
| 27 Sep 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 10 |
| 25 Sep 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 23.12 | 23.15 | 23.12 | 23.15 | 23.15 | +0.05 (+0.22%) | 55 |
| 15 Sep 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 22.57 | 23.1 | 22.57 | 23.1 | 23.1 | -0.63 (-2.65%) | 2 |
| 13 Sep 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +1.13 (+5.00%) | 70 |
| 12 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 22.56 | 22.61 | 22.56 | 22.6 | 22.6 | +0.04 (+0.18%) | 435 |
| 4 Sep 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
