| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.05 | 332.65 | 318.65 | 321 | 321 | +2.4 (+0.75%) | 3,356 |
| 10 Apr 2024 | INR | 320.75 | 321.05 | 313.65 | 318.6 | 318.6 | +0.85 (+0.27%) | 448 |
| 9 Apr 2024 | INR | 329.7 | 329.75 | 316.5 | 317.75 | 317.75 | -11.9 (-3.61%) | 3,522 |
| 8 Apr 2024 | INR | 337.4 | 337.4 | 327.95 | 329.65 | 329.65 | -5.6 (-1.67%) | 260 |
| 5 Apr 2024 | INR | 341.55 | 343.1 | 333.5 | 335.25 | 335.25 | -4.2 (-1.24%) | 1,149 |
| 4 Apr 2024 | INR | 347.95 | 349.65 | 337.35 | 339.45 | 339.45 | +0.75 (+0.22%) | 1,237 |
| 3 Apr 2024 | INR | 331.55 | 341.5 | 317.05 | 338.7 | 338.7 | +20.25 (+6.36%) | 2,437 |
| 2 Apr 2024 | INR | 298 | 324.75 | 295.3 | 318.45 | 318.45 | +25.4 (+8.67%) | 2,787 |
| 1 Apr 2024 | INR | 279.95 | 294.8 | 278.15 | 293.05 | 293.05 | +20.35 (+7.46%) | 3,922 |
| 28 Mar 2024 | INR | 271.7 | 285 | 269 | 272.7 | 272.7 | -4.6 (-1.66%) | 10,401 |
| 27 Mar 2024 | INR | 293 | 297 | 274.55 | 277.3 | 277.3 | -13.45 (-4.63%) | 8,052 |
| 26 Mar 2024 | INR | 313.5 | 313.5 | 289 | 290.75 | 290.75 | -14.55 (-4.77%) | 6,944 |
| 22 Mar 2024 | INR | 310.85 | 313 | 304.55 | 305.3 | 305.3 | -4.85 (-1.56%) | 2,775 |
| 21 Mar 2024 | INR | 306.9 | 313 | 306.9 | 310.15 | 310.15 | +9.75 (+3.25%) | 1,386 |
| 20 Mar 2024 | INR | 307.05 | 308.95 | 299 | 300.4 | 300.4 | -5.55 (-1.81%) | 3,382 |
| 19 Mar 2024 | INR | 302 | 314.05 | 302 | 305.95 | 305.95 | -9.3 (-2.95%) | 1,706 |
| 18 Mar 2024 | INR | 317.15 | 319 | 313.55 | 315.25 | 315.25 | -3.15 (-0.99%) | 1,043 |
| 15 Mar 2024 | INR | 319.5 | 328.05 | 316.45 | 318.4 | 318.4 | +2.7 (+0.86%) | 4,631 |
| 14 Mar 2024 | INR | 300.05 | 324 | 300 | 315.7 | 315.7 | +8.2 (+2.67%) | 2,921 |
| 13 Mar 2024 | INR | 322.05 | 324.45 | 305.75 | 307.5 | 307.5 | -12.85 (-4.01%) | 4,109 |
| 12 Mar 2024 | INR | 325 | 331.55 | 318 | 320.35 | 320.35 | -4.65 (-1.43%) | 3,313 |
| 11 Mar 2024 | INR | 340 | 340 | 322.1 | 325 | 325 | -14.2 (-4.19%) | 3,095 |
| 7 Mar 2024 | INR | 346.8 | 346.8 | 332.95 | 339.2 | 339.2 | -0.25 (-0.07%) | 1,380 |
| 6 Mar 2024 | INR | 344.2 | 346.2 | 336 | 339.45 | 339.45 | -12.4 (-3.52%) | 2,296 |
| 5 Mar 2024 | INR | 345.65 | 353.95 | 341 | 351.85 | 351.85 | +12.35 (+3.64%) | 3,203 |
| 4 Mar 2024 | INR | 356.95 | 356.95 | 338 | 339.5 | 339.5 | -3.5 (-1.02%) | 2,830 |
| 1 Mar 2024 | INR | 344.55 | 345.05 | 340.1 | 343 | 343 | +2.9 (+0.85%) | 252 |
| 29 Feb 2024 | INR | 344.15 | 344.95 | 339 | 340.1 | 340.1 | -4.25 (-1.23%) | 1,298 |
| 28 Feb 2024 | INR | 348 | 349.55 | 343.05 | 344.35 | 344.35 | -4 (-1.15%) | 1,415 |
| 27 Feb 2024 | INR | 355.2 | 361.5 | 348 | 348.35 | 348.35 | -6.95 (-1.96%) | 1,322 |
