| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 415.75 | 423.95 | 412.95 | 413.5 | 413.5 | +0.6 (+0.15%) | 487 |
| 3 Mar 2023 | INR | 409.7 | 417.2 | 409 | 412.9 | 412.9 | +6.7 (+1.65%) | 787 |
| 2 Mar 2023 | INR | 412 | 418.05 | 403 | 406.2 | 406.2 | -6.6 (-1.60%) | 1,850 |
| 1 Mar 2023 | INR | 405.15 | 414.75 | 404.75 | 412.8 | 412.8 | +12.75 (+3.19%) | 810 |
| 28 Feb 2023 | INR | 405.9 | 419.75 | 400 | 400.05 | 400.05 | -7.8 (-1.91%) | 1,880 |
| 27 Feb 2023 | INR | 416 | 418.25 | 399.5 | 407.85 | 407.85 | -16 (-3.77%) | 2,050 |
| 24 Feb 2023 | INR | 426.25 | 435.1 | 422 | 423.85 | 423.85 | -4.5 (-1.05%) | 508 |
| 23 Feb 2023 | INR | 421 | 434.7 | 416.3 | 428.35 | 428.35 | +5 (+1.18%) | 1,505 |
| 22 Feb 2023 | INR | 440.1 | 451.1 | 419.1 | 423.35 | 423.35 | -18.8 (-4.25%) | 2,134 |
| 21 Feb 2023 | INR | 455.65 | 455.65 | 440.6 | 442.15 | 442.15 | -16 (-3.49%) | 680 |
| 20 Feb 2023 | INR | 460.9 | 463.4 | 455.6 | 458.15 | 458.15 | -2.25 (-0.49%) | 296 |
| 17 Feb 2023 | INR | 456.85 | 466 | 444.9 | 460.4 | 460.4 | +11.5 (+2.56%) | 941 |
| 16 Feb 2023 | INR | 425.05 | 465.3 | 417.3 | 448.9 | 448.9 | +22.95 (+5.39%) | 5,477 |
| 15 Feb 2023 | INR | 411.65 | 432.35 | 406.1 | 425.95 | 425.95 | +10.15 (+2.44%) | 1,262 |
| 14 Feb 2023 | INR | 436.6 | 436.6 | 411.05 | 415.8 | 415.8 | -16.75 (-3.87%) | 797 |
| 13 Feb 2023 | INR | 429 | 440.55 | 425.9 | 432.55 | 432.55 | +1 (+0.23%) | 1,749 |
| 10 Feb 2023 | INR | 435 | 438.25 | 427.7 | 431.55 | 431.55 | -3.4 (-0.78%) | 1,178 |
| 9 Feb 2023 | INR | 420.9 | 438.55 | 420.9 | 434.95 | 434.95 | +4.7 (+1.09%) | 924 |
| 8 Feb 2023 | INR | 440 | 440.45 | 425.8 | 430.25 | 430.25 | -3.25 (-0.75%) | 2,077 |
| 7 Feb 2023 | INR | 435.85 | 445 | 429.1 | 433.5 | 433.5 | -6.25 (-1.42%) | 2,126 |
| 6 Feb 2023 | INR | 428.05 | 452.5 | 426.8 | 439.75 | 439.75 | +14.1 (+3.31%) | 2,721 |
| 3 Feb 2023 | INR | 425 | 447.8 | 420 | 425.65 | 425.65 | -13.25 (-3.02%) | 2,705 |
| 2 Feb 2023 | INR | 448.1 | 454.25 | 435.15 | 438.9 | 438.9 | -12.9 (-2.86%) | 2,275 |
| 1 Feb 2023 | INR | 466.65 | 469.6 | 442.95 | 451.8 | 451.8 | -10.35 (-2.24%) | 1,896 |
| 31 Jan 2023 | INR | 444.55 | 466.6 | 444.55 | 462.15 | 462.15 | +9.75 (+2.16%) | 665 |
| 30 Jan 2023 | INR | 451.25 | 479.95 | 450.95 | 452.4 | 452.4 | -20.55 (-4.35%) | 2,371 |
| 27 Jan 2023 | INR | 482.5 | 483.25 | 470 | 472.95 | 472.95 | -8 (-1.66%) | 1,207 |
| 25 Jan 2023 | INR | 488.6 | 498 | 475.2 | 480.95 | 480.95 | -1.2 (-0.25%) | 747 |
| 24 Jan 2023 | INR | 483.05 | 490.5 | 475.65 | 482.15 | 482.15 | +3.3 (+0.69%) | 438 |
| 23 Jan 2023 | INR | 475 | 485.6 | 475 | 478.85 | 478.85 | -0.5 (-0.10%) | 802 |
